Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SkinCoin (SKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0010211 | $0.00100201 | $0.0010211 | $0.00100352 | - | - |
| Oct-26 2024 | $0.00100564 | $0.0009932 | $0.00101003 | $0.00099537 | - | - |
| Oct-25 2024 | $0.00098494 | $0.00098494 | $0.00102925 | $0.00102347 | - | - |
| Oct-24 2024 | $0.00102398 | $0.00100568 | $0.0010309 | $0.00100568 | - | - |
| Oct-23 2024 | $0.00100544 | $0.00098606 | $0.00102673 | $0.00102501 | - | - |
| Oct-22 2024 | $0.00103107 | $0.00102371 | $0.00103548 | $0.00103071 | - | - |
| Oct-21 2024 | $0.0010362 | $0.00103023 | $0.00106359 | $0.0010623 | - | - |
| Oct-20 2024 | $0.0010629 | $0.00103774 | $0.0010629 | $0.00104193 | - | - |
| Oct-19 2024 | $0.00104157 | $0.00103768 | $0.00104483 | $0.00103985 | - | - |
| Oct-18 2024 | $0.00103975 | $0.00102392 | $0.00104664 | $0.00102392 | - | - |
| Oct-17 2024 | $0.00102459 | $0.00101575 | $0.00103126 | $0.0010304 | - | - |
| Oct-16 2024 | $0.00103059 | $0.00101955 | $0.00103737 | $0.00102023 | - | - |
| Oct-15 2024 | $0.0010168 | $0.00099878 | $0.00103247 | $0.00101381 | - | - |
| Oct-14 2024 | $0.00101751 | $0.00095568 | $0.00101751 | $0.00095666 | - | - |
| Oct-13 2024 | $0.00095896 | $0.00095227 | $0.00096618 | $0.00096618 | - | - |