Cap Mercado $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SkinCoin (SKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00094715 | $0.00094655 | $0.00096269 | $0.00094772 | - | - |
| Aug-17 2024 | $0.00094619 | $0.00093809 | $0.00094868 | $0.00093809 | - | - |
| Aug-16 2024 | $0.00093882 | $0.00091721 | $0.00095068 | $0.00092416 | - | - |
| Aug-15 2024 | $0.00092364 | $0.00091184 | $0.00095851 | $0.00094783 | - | - |
| Aug-14 2024 | $0.00095061 | $0.00094691 | $0.00098475 | $0.00097138 | - | - |
| Aug-13 2024 | $0.00097179 | $0.00094205 | $0.00097995 | $0.00095993 | - | - |
| Aug-12 2024 | $0.00096742 | $0.00091715 | $0.0009681 | $0.0009364 | - | - |
| Aug-11 2024 | $0.0009336 | $0.0009336 | $0.0009844 | $0.00096429 | - | - |
| Aug-10 2024 | $0.00095963 | $0.00095446 | $0.00096542 | $0.00096159 | - | - |
| Aug-09 2024 | $0.00095284 | $0.00094788 | $0.00097782 | $0.0009775 | - | - |
| Aug-08 2024 | $0.00098661 | $0.00086719 | $0.00098661 | $0.00086719 | - | - |
| Aug-07 2024 | $0.00087327 | $0.00086251 | $0.0009169 | $0.00089138 | - | - |
| Aug-06 2024 | $0.00089591 | $0.00087604 | $0.00091055 | $0.00089044 | - | - |
| Aug-05 2024 | $0.00087764 | $0.00080054 | $0.00094042 | $0.00094042 | - | - |
| Aug-04 2024 | $0.00094989 | $0.00094698 | $0.00100237 | $0.00100021 | - | - |