Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SKAINET (SKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001985 | $0.00001983 | $0.00002118 | $0.00002118 | - | - |
| Jan-18 2026 | $0.00002118 | $0.00002098 | $0.00002118 | $0.00002107 | - | - |
| Jan-17 2026 | $0.00002107 | $0.00002107 | $0.0000213 | $0.0000213 | - | - |
| Jan-16 2026 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Jan-15 2026 | $0.0000213 | $0.00002041 | $0.0000213 | $0.00002093 | - | - |
| Jan-14 2026 | $0.00002093 | $0.00002093 | $0.00002252 | $0.00002125 | - | - |
| Jan-13 2026 | $0.00002125 | $0.00002075 | $0.00002125 | $0.00002075 | - | - |
| Jan-12 2026 | $0.00002075 | $0.00002025 | $0.00002083 | $0.00002025 | - | - |
| Jan-11 2026 | $0.00002025 | $0.00001998 | $0.00002058 | $0.00001998 | $33 | - |
| Jan-10 2026 | $0.00001998 | $0.00001998 | $0.00002012 | $0.00002012 | - | - |
| Jan-09 2026 | $0.00002012 | $0.00002005 | $0.00002087 | $0.00002005 | $184 | - |
| Jan-08 2026 | $0.00002005 | $0.00002005 | $0.0000204 | $0.00002028 | - | - |
| Jan-07 2026 | $0.00002028 | $0.00002028 | $0.0000209 | $0.0000207 | - | - |
| Jan-06 2026 | $0.0000207 | $0.00002039 | $0.00002143 | $0.00002039 | - | - |
| Jan-05 2026 | $0.00002039 | $0.00002033 | $0.00002054 | $0.00002044 | - | - |