Cap Mercado $2.58T
0.83%
Volume 24h $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
Moedas
34.335
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKAINET (SKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001236 | $0.00001236 | $0.00001291 | $0.00001265 | - | - |
| Mar-09 2026 | $0.00001265 | $0.00001191 | $0.00001265 | $0.00001192 | - | - |
| Mar-08 2026 | $0.00001192 | $0.00001192 | $0.00001226 | $0.00001226 | - | - |
| Mar-07 2026 | $0.00001226 | $0.00001226 | $0.00001267 | $0.00001267 | - | - |
| Mar-06 2026 | $0.00001267 | $0.00001259 | $0.00001356 | $0.00001356 | $302 | - |
| Mar-05 2026 | $0.00001356 | $0.00001312 | $0.00001356 | $0.00001314 | - | - |
| Mar-04 2026 | $0.00001348 | $0.00001275 | $0.00001348 | $0.00001291 | - | - |
| Mar-03 2026 | $0.00001271 | $0.00001249 | $0.00001413 | $0.00001413 | - | - |
| Mar-02 2026 | $0.00001437 | $0.000011 | $0.00002623 | $0.000011 | $18,869 | - |
| Mar-01 2026 | $0.000011 | $0.00001095 | $0.00001113 | $0.00001097 | $27 | - |
| Feb-28 2026 | $0.00001097 | $0.00001088 | $0.00001097 | $0.00001088 | - | - |
| Feb-27 2026 | $0.00001088 | $0.00001088 | $0.00001173 | $0.00001157 | - | - |
| Feb-26 2026 | $0.00001157 | $0.00001157 | $0.00001193 | $0.00001193 | - | - |
| Feb-25 2026 | $0.00001193 | $0.00001073 | $0.00001193 | $0.00001073 | - | - |
| Feb-24 2026 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |