Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKAINET (SKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002746 | $0.00002728 | $0.00002905 | $0.00002905 | - | - |
| Aug-17 2025 | $0.00002905 | $0.00002905 | $0.00002965 | $0.00002965 | - | - |
| Aug-16 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Aug-15 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Aug-14 2025 | $0.00002965 | $0.00002965 | $0.00003138 | $0.00003068 | - | - |
| Aug-13 2025 | $0.00003068 | $0.00002905 | $0.00003111 | $0.00002905 | $115 | - |
| Aug-12 2025 | $0.00002905 | $0.00002665 | $0.00002905 | $0.00002669 | - | - |
| Aug-11 2025 | $0.00002667 | $0.00002667 | $0.00002806 | $0.00002806 | - | - |
| Aug-10 2025 | $0.00002806 | $0.00002739 | $0.00002837 | $0.00002776 | - | - |
| Aug-09 2025 | $0.00002776 | $0.00002714 | $0.00002782 | $0.00002714 | - | - |
| Aug-08 2025 | $0.00002714 | $0.00002504 | $0.00002723 | $0.00002504 | $0 | - |
| Aug-07 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | - | - |
| Aug-06 2025 | $0.00002504 | $0.00002504 | $0.0000258 | $0.0000258 | - | - |
| Aug-05 2025 | $0.0000258 | $0.00002561 | $0.0000258 | $0.00002561 | - | - |
| Aug-04 2025 | $0.00002561 | $0.00002501 | $0.00002561 | $0.00002501 | - | - |