Cap Mercado $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Moedas
31.955
+20
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SKAINET (SKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00008704 | $0.00008552 | $0.00008806 | $0.00008652 | $11 | - |
| May-26 2025 | $0.00008652 | $0.00008652 | $0.00009425 | $0.00009138 | - | - |
| May-25 2025 | $0.00009138 | $0.00009052 | $0.0000936 | $0.0000936 | - | - |
| May-24 2025 | $0.0000936 | $0.0000936 | $0.00009433 | $0.00009405 | $193 | - |
| May-23 2025 | $0.00009405 | $0.00009274 | $0.00009984 | $0.00009274 | $863 | - |
| May-22 2025 | $0.00009258 | $0.00008952 | $0.00009308 | $0.00008959 | - | - |
| May-21 2025 | $0.00008858 | $0.00008441 | $0.00008858 | $0.00008558 | $126 | - |
| May-20 2025 | $0.00008558 | $0.00008226 | $0.00008558 | $0.00008226 | $0 | - |
| May-19 2025 | $0.00008226 | $0.00007928 | $0.00008374 | $0.00008374 | - | - |
| May-18 2025 | $0.00008374 | $0.00008186 | $0.00008374 | $0.00008186 | - | - |
| May-17 2025 | $0.00008186 | $0.00008175 | $0.00008276 | $0.00008275 | - | - |
| May-16 2025 | $0.00008389 | $0.00008373 | $0.00008539 | $0.00008373 | - | - |
| May-15 2025 | $0.00008373 | $0.00008338 | $0.00008675 | $0.00008675 | - | - |
| May-14 2025 | $0.00008675 | $0.00008675 | $0.00008998 | $0.00008984 | - | - |
| May-13 2025 | $0.00008984 | $0.0000861 | $0.00009353 | $0.00009186 | $1,031 | - |