Cap Mercado $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de SKAINET (SKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Apr-01 2026 | $0.000011 | $0.000011 | $0.00001155 | $0.00001154 | $12 | - |
| Mar-31 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Mar-30 2026 | $0.00001154 | $0.00001135 | $0.00001154 | $0.00001135 | - | - |
| Mar-29 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-28 2026 | $0.00001135 | $0.00001135 | $0.00001142 | $0.00001137 | - | - |
| Mar-27 2026 | $0.00001137 | $0.00001137 | $0.0000118 | $0.0000118 | - | - |
| Mar-26 2026 | $0.0000118 | $0.0000118 | $0.00001259 | $0.00001259 | - | - |
| Mar-25 2026 | $0.00001259 | $0.00001227 | $0.00001262 | $0.00001227 | $46 | - |
| Mar-24 2026 | $0.00001227 | $0.00001224 | $0.00001256 | $0.00001224 | - | - |
| Mar-23 2026 | $0.00001224 | $0.00001169 | $0.00001224 | $0.00001196 | - | - |
| Mar-22 2026 | $0.00001196 | $0.00001196 | $0.00001252 | $0.00001252 | - | - |
| Mar-21 2026 | $0.00001252 | $0.00001252 | $0.00001264 | $0.00001264 | - | - |
| Mar-20 2026 | $0.00001271 | $0.00001249 | $0.00001271 | $0.00001251 | - | - |
| Mar-19 2026 | $0.00001251 | $0.00001233 | $0.00001268 | $0.00001268 | $8 | - |