Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKAINET (SKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |
| Jun-20 2025 | $0.00005605 | $0.00005605 | $0.00005816 | $0.00005816 | - | - |
| Jun-19 2025 | $0.00005816 | $0.00005632 | $0.00005816 | $0.00005632 | $110 | - |
| Jun-18 2025 | $0.00005632 | $0.0000561 | $0.00006435 | $0.00006435 | - | - |
| Jun-17 2025 | $0.00006435 | $0.00006435 | $0.00006435 | $0.00006435 | - | - |
| Jun-16 2025 | $0.00006435 | $0.00006435 | $0.00006518 | $0.00006462 | - | - |
| Jun-15 2025 | $0.00006462 | $0.00006027 | $0.00006462 | $0.00006176 | - | - |
| Jun-14 2025 | $0.00006176 | $0.00006176 | $0.00006303 | $0.00006303 | - | - |
| Jun-13 2025 | $0.00006303 | $0.00006169 | $0.00006552 | $0.00006552 | - | - |
| Jun-12 2025 | $0.00006552 | $0.00006552 | $0.0000698 | $0.0000698 | - | - |
| Jun-11 2025 | $0.0000698 | $0.0000698 | $0.0000711 | $0.0000711 | - | - |
| Jun-10 2025 | $0.00007087 | $0.00006734 | $0.00007087 | $0.00006734 | $6 | - |
| Jun-09 2025 | $0.00006734 | $0.00006644 | $0.00006765 | $0.00006693 | - | - |
| Jun-08 2025 | $0.00006693 | $0.00006526 | $0.00006767 | $0.00006572 | $21 | - |
| Jun-07 2025 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |