Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKAINET (SKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005689 | $0.00005689 | $0.0001258 | $0.00006387 | $161,214 | - |
| Dec-08 2025 | $0.00005143 | $0.0000092426 | $0.00005203 | $0.0000092426 | $59,830 | - |
| Dec-07 2025 | $0.0000092426 | $0.0000091292 | $0.0000092426 | $0.0000091292 | - | - |
| Dec-06 2025 | $0.0000091292 | $0.0000091292 | $0.0000091292 | $0.0000091292 | - | - |
| Dec-05 2025 | $0.0000091292 | $0.0000091292 | $0.00001028 | $0.00001028 | - | - |
| Dec-04 2025 | $0.00001028 | $0.00001005 | $0.00001028 | $0.00001005 | - | - |
| Dec-03 2025 | $0.00001005 | $0.0000097806 | $0.00001005 | $0.0000097806 | $44 | - |
| Dec-02 2025 | $0.0000097806 | $0.0000089606 | $0.0000148 | $0.0000148 | $1,850 | - |
| Dec-01 2025 | $0.0000148 | $0.0000148 | $0.00001591 | $0.00001591 | - | - |
| Nov-30 2025 | $0.00001591 | $0.00001584 | $0.00001591 | $0.00001587 | - | - |
| Nov-29 2025 | $0.00001587 | $0.00001587 | $0.00001604 | $0.00001604 | - | - |
| Nov-28 2025 | $0.00001604 | $0.00001604 | $0.00001641 | $0.00001641 | - | - |
| Nov-27 2025 | $0.00001641 | $0.00001577 | $0.00001664 | $0.00001577 | - | - |
| Nov-26 2025 | $0.00001577 | $0.00001577 | $0.00001616 | $0.00001611 | - | - |
| Nov-25 2025 | $0.00001611 | $0.00001601 | $0.00001611 | $0.00001601 | - | - |