Cap Mercado $2.57T
1.42%
Volume 24h $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
Moedas
34.231
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKAINET (SKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001146 | $0.00001087 | $0.00001146 | $0.00001087 | - | - |
| Feb-12 2026 | $0.00001087 | $0.00001087 | $0.00001107 | $0.00001095 | - | - |
| Feb-11 2026 | $0.00001095 | $0.00001095 | $0.00001167 | $0.00001167 | - | - |
| Feb-10 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Feb-09 2026 | $0.00001169 | $0.00001169 | $0.00001206 | $0.00001206 | - | - |
| Feb-08 2026 | $0.00001206 | $0.00001174 | $0.00001206 | $0.00001174 | - | - |
| Feb-07 2026 | $0.00001174 | $0.00001143 | $0.00001174 | $0.00001143 | - | - |
| Feb-06 2026 | $0.00001143 | $0.00001105 | $0.00001265 | $0.00001265 | - | - |
| Feb-05 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Feb-04 2026 | $0.00001265 | $0.00001254 | $0.00001354 | $0.00001338 | - | - |
| Feb-03 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Feb-02 2026 | $0.0000135 | $0.0000135 | $0.00001379 | $0.00001379 | - | - |
| Feb-01 2026 | $0.0000138 | $0.00001371 | $0.00001411 | $0.000014 | - | - |
| Jan-31 2026 | $0.000014 | $0.000014 | $0.00001534 | $0.00001534 | $49 | - |
| Jan-30 2026 | $0.00001534 | $0.00001534 | $0.00001601 | $0.00001601 | - | - |