Cap Mercado $2.45T
-3.23%
Volume 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Size (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006173 | $0.00006067 | $0.00006496 | $0.00006496 | - | - |
| Feb-25 2026 | $0.00006496 | $0.00005619 | $0.00006496 | $0.00005619 | - | - |
| Feb-24 2026 | $0.00005619 | $0.0000549 | $0.00005697 | $0.00005697 | - | - |
| Feb-23 2026 | $0.00005697 | $0.00005632 | $0.00006184 | $0.00006184 | - | - |
| Feb-22 2026 | $0.00006184 | $0.00006184 | $0.000062 | $0.00006184 | - | - |
| Feb-21 2026 | $0.00006184 | $0.00006115 | $0.00006248 | $0.00006159 | - | - |
| Feb-20 2026 | $0.00006159 | $0.00005894 | $0.00006159 | $0.00005894 | - | - |
| Feb-19 2026 | $0.00005894 | $0.00005792 | $0.00005894 | $0.00005792 | - | - |
| Feb-18 2026 | $0.00005792 | $0.00005792 | $0.00006922 | $0.00006869 | - | - |
| Feb-17 2026 | $0.00006869 | $0.00006869 | $0.00007153 | $0.00007045 | - | - |
| Feb-16 2026 | $0.00007089 | $0.00007028 | $0.00007126 | $0.00007028 | - | - |
| Feb-15 2026 | $0.00007028 | $0.00006902 | $0.00007477 | $0.00006951 | - | - |
| Feb-14 2026 | $0.0000695 | $0.00006543 | $0.0000695 | $0.00006543 | - | - |
| Feb-13 2026 | $0.00006543 | $0.00006093 | $0.00006593 | $0.00006093 | $177 | - |
| Feb-12 2026 | $0.00006186 | $0.00006186 | $0.00006458 | $0.00006257 | - | - |