Cap Mercado $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Size (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011293 | $0.00011289 | $0.00011293 | $0.00011289 | - | - |
| Jan-18 2026 | $0.00011988 | $0.00011988 | $0.0001216 | $0.0001216 | - | - |
| Jan-17 2026 | $0.0001216 | $0.00011902 | $0.00012195 | $0.00011902 | - | - |
| Jan-16 2026 | $0.00011902 | $0.00011902 | $0.00012095 | $0.00011969 | - | - |
| Jan-15 2026 | $0.00011969 | $0.00011969 | $0.00012782 | $0.00012782 | - | - |
| Jan-14 2026 | $0.00012782 | $0.00012493 | $0.00012891 | $0.00012561 | - | - |
| Jan-13 2026 | $0.00012454 | $0.00011925 | $0.00012454 | $0.00012013 | - | - |
| Jan-12 2026 | $0.00012152 | $0.00012099 | $0.00012324 | $0.00012099 | - | - |
| Jan-11 2026 | $0.00011986 | $0.00011986 | $0.00012326 | $0.00012286 | - | - |
| Jan-10 2026 | $0.00012286 | $0.00012286 | $0.00012286 | $0.00012286 | - | - |
| Jan-09 2026 | $0.00012286 | $0.00012286 | $0.00012789 | $0.00012699 | - | - |
| Jan-08 2026 | $0.00012699 | $0.00012446 | $0.00012699 | $0.00012574 | - | - |
| Jan-07 2026 | $0.00012574 | $0.00012491 | $0.00012926 | $0.00012926 | - | - |
| Jan-06 2026 | $0.00012926 | $0.00012733 | $0.00013221 | $0.00012944 | $107 | - |
| Jan-05 2026 | $0.00012944 | $0.00012473 | $0.00012944 | $0.00012494 | $170 | - |