Cap Mercado $2.61T
-0.3%
Volume 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Size (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006628 | $0.00006628 | $0.00006728 | $0.00006728 | - | - |
| Mar-18 2026 | $0.00006812 | $0.00006812 | $0.0000701 | $0.00007007 | - | - |
| Mar-17 2026 | $0.00007039 | $0.00006897 | $0.00007089 | $0.00007089 | $163 | - |
| Mar-16 2026 | $0.00007089 | $0.0000681 | $0.00007089 | $0.0000681 | - | - |
| Mar-15 2026 | $0.0000681 | $0.00006469 | $0.0000681 | $0.00006469 | $175 | - |
| Mar-14 2026 | $0.00006364 | $0.00006344 | $0.00006516 | $0.00006516 | - | - |
| Mar-13 2026 | $0.00006516 | $0.00006406 | $0.00006794 | $0.00006406 | - | - |
| Mar-12 2026 | $0.00006406 | $0.00006293 | $0.00006436 | $0.00006436 | - | - |
| Mar-11 2026 | $0.00006436 | $0.00006164 | $0.00006436 | $0.00006206 | $182 | - |
| Mar-10 2026 | $0.00006201 | $0.00006175 | $0.00006333 | $0.00006175 | $54 | - |
| Mar-09 2026 | $0.00006175 | $0.00005953 | $0.00006197 | $0.00005953 | - | - |
| Mar-08 2026 | $0.00005953 | $0.00005953 | $0.00006153 | $0.00006153 | - | - |
| Mar-07 2026 | $0.00006153 | $0.00006153 | $0.00006153 | $0.00006153 | - | - |
| Mar-06 2026 | $0.00006153 | $0.00006109 | $0.00006461 | $0.00006461 | $50 | - |
| Mar-05 2026 | $0.00006461 | $0.00006461 | $0.00006732 | $0.00006732 | $1 | - |