Cap Mercado $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Size (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001336 | $0.00013021 | $0.00014136 | $0.00013643 | $1,313 | - |
| Dec-06 2025 | $0.00013664 | $0.00009681 | $0.00023505 | $0.00009702 | $73,907 | - |
| Dec-05 2025 | $0.00009702 | $0.00009702 | $0.00010238 | $0.00010238 | - | - |
| Dec-04 2025 | $0.00010238 | $0.00010238 | $0.00011484 | $0.00011484 | $814 | - |
| Dec-03 2025 | $0.00011235 | $0.00010108 | $0.00011235 | $0.00010108 | - | - |
| Dec-02 2025 | $0.00010108 | $0.00009858 | $0.00010108 | $0.00009858 | - | - |
| Dec-01 2025 | $0.00009858 | $0.00009858 | $0.00011124 | $0.00011124 | - | - |
| Nov-30 2025 | $0.00011124 | $0.00011124 | $0.00011262 | $0.00011159 | - | - |
| Nov-29 2025 | $0.00011159 | $0.00011121 | $0.00011159 | $0.00011121 | - | - |
| Nov-28 2025 | $0.00011121 | $0.00011121 | $0.00011656 | $0.00011656 | - | - |
| Nov-27 2025 | $0.00011656 | $0.00011557 | $0.00011656 | $0.00011557 | - | - |
| Nov-26 2025 | $0.00011746 | $0.00011042 | $0.00011746 | $0.00011296 | - | - |
| Nov-25 2025 | $0.00011296 | $0.00011123 | $0.00011788 | $0.00011717 | - | - |
| Nov-24 2025 | $0.00011543 | $0.00010593 | $0.00011543 | $0.00010917 | - | - |
| Nov-23 2025 | $0.00010917 | $0.00010316 | $0.00010932 | $0.00010316 | - | - |