Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Size (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025479 | $0.00024438 | $0.00025602 | $0.0002493 | $391 | - |
| Aug-19 2025 | $0.0002493 | $0.00024606 | $0.00025875 | $0.00025875 | - | - |
| Aug-18 2025 | $0.00025875 | $0.00024929 | $0.00026734 | $0.00026734 | $592 | - |
| Aug-17 2025 | $0.00026734 | $0.00026279 | $0.00026855 | $0.00026279 | - | - |
| Aug-16 2025 | $0.00026279 | $0.00025693 | $0.00026419 | $0.00025693 | - | - |
| Aug-15 2025 | $0.00025693 | $0.00025693 | $0.00027181 | $0.0002652 | - | - |
| Aug-14 2025 | $0.00026028 | $0.00025965 | $0.00027887 | $0.00026858 | - | - |
| Aug-13 2025 | $0.0002662 | $0.00022981 | $0.00026712 | $0.00023003 | - | - |
| Aug-12 2025 | $0.00022875 | $0.00019855 | $0.00023293 | $0.00019897 | $733 | - |
| Aug-11 2025 | $0.00019897 | $0.00019897 | $0.00021119 | $0.00021117 | - | - |
| Aug-10 2025 | $0.00021332 | $0.00020935 | $0.00021581 | $0.00021204 | - | - |
| Aug-09 2025 | $0.00021204 | $0.00020207 | $0.00021204 | $0.00020207 | - | - |
| Aug-08 2025 | $0.00020333 | $0.00019972 | $0.00020399 | $0.00020149 | - | - |
| Aug-07 2025 | $0.00019952 | $0.00019634 | $0.00020391 | $0.00019911 | - | - |
| Aug-06 2025 | $0.00019911 | $0.00019201 | $0.00019911 | $0.0001988 | - | - |