Cap Mercado $3.26T
-3.35%
Volume 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Size (SIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0001143 | $0.00011069 | $0.00011945 | $0.00011293 | - | - |
| Jan-19 2026 | $0.00011293 | $0.00011289 | $0.00011293 | $0.00011289 | - | - |
| Jan-18 2026 | $0.00011988 | $0.00011988 | $0.0001216 | $0.0001216 | - | - |
| Jan-17 2026 | $0.0001216 | $0.00011902 | $0.00012195 | $0.00011902 | - | - |
| Jan-16 2026 | $0.00011902 | $0.00011902 | $0.00012095 | $0.00011969 | - | - |
| Jan-15 2026 | $0.00011969 | $0.00011969 | $0.00012782 | $0.00012782 | - | - |
| Jan-14 2026 | $0.00012782 | $0.00012493 | $0.00012891 | $0.00012561 | - | - |
| Jan-13 2026 | $0.00012454 | $0.00011925 | $0.00012454 | $0.00012013 | - | - |
| Jan-12 2026 | $0.00012152 | $0.00012099 | $0.00012324 | $0.00012099 | - | - |
| Jan-11 2026 | $0.00011986 | $0.00011986 | $0.00012326 | $0.00012286 | - | - |
| Jan-10 2026 | $0.00012286 | $0.00012286 | $0.00012286 | $0.00012286 | - | - |
| Jan-09 2026 | $0.00012286 | $0.00012286 | $0.00012789 | $0.00012699 | - | - |
| Jan-08 2026 | $0.00012699 | $0.00012446 | $0.00012699 | $0.00012574 | - | - |
| Jan-07 2026 | $0.00012574 | $0.00012491 | $0.00012926 | $0.00012926 | - | - |
| Jan-06 2026 | $0.00012926 | $0.00012733 | $0.00013221 | $0.00012944 | $107 | - |