Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-29 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-28 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-27 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-26 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-25 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-24 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-23 2025 | $0.035784 | $0.035223 | $0.03601 | $0.03601 | - | - |
| Oct-22 2025 | $0.036015 | $0.035499 | $0.036029 | $0.035709 | $35,140 | - |
| Oct-21 2025 | $0.035678 | $0.035668 | $0.036281 | $0.036273 | $15,745 | - |
| Oct-20 2025 | $0.036267 | $0.035483 | $0.036326 | $0.035601 | $18,103 | - |
| Oct-19 2025 | $0.03558 | $0.03558 | $0.036259 | $0.036241 | $15,952 | - |
| Oct-18 2025 | $0.036265 | $0.036187 | $0.036337 | $0.036249 | $34,031 | - |
| Oct-17 2025 | $0.036267 | $0.034716 | $0.036953 | $0.03605 | $22,730 | - |
| Oct-16 2025 | $0.036055 | $0.035611 | $0.036461 | $0.036411 | $22,112 | - |