Cap Mercado $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Moedas 33.328 +6
Trocas 885
Última atualização 3 Minutos atrás
Sivasspor Token SIV

Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.039131 $0.038217 $0.039374 $0.038235 $22,670 -
Oct-04 2025 $0.038205 $0.037839 $0.040302 $0.040037 $2,410 -
Oct-03 2025 $0.040031 $0.038791 $0.045541 $0.039824 $2,720 -
Oct-02 2025 $0.039816 $0.038459 $0.039998 $0.039741 $18,103 -
Oct-01 2025 $0.039726 $0.036201 $0.047155 $0.036209 $10,812 -
Sep-30 2025 $0.036215 $0.036059 $0.036662 $0.036399 $19,442 -
Sep-29 2025 $0.036421 $0.035668 $0.041224 $0.03571 $4,714 -
Sep-28 2025 $0.035711 $0.035711 $0.035994 $0.035757 $17,970 -
Sep-27 2025 $0.035766 $0.035734 $0.035964 $0.035764 $14,572 -
Sep-26 2025 $0.035768 $0.033595 $0.035768 $0.035441 $27,703 -
Sep-25 2025 $0.035442 $0.03517 $0.03618 $0.03618 $26,474 -
Sep-24 2025 $0.036179 $0.035818 $0.036976 $0.036724 $20,583 -
Sep-23 2025 $0.036974 $0.035715 $0.038141 $0.035715 $31,915 -
Sep-22 2025 $0.035713 $0.035713 $0.040003 $0.03827 $3,765 -
Sep-21 2025 $0.036979 $0.036979 $0.04003 $0.039008 $31,259 -

Análise histórica e de mercado do preço de Sivasspor Token (SIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1368 dias, a partir do dia 07-01-2022.