Cap Mercado $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.041468 | $0.040683 | $0.04785 | $0.044645 | $11,200 | - |
| Jun-21 2025 | $0.044627 | $0.044627 | $0.047842 | $0.047327 | $5,804 | - |
| Jun-20 2025 | $0.047332 | $0.045871 | $0.047506 | $0.046496 | $2,656 | - |
| Jun-19 2025 | $0.04651 | $0.046485 | $0.048105 | $0.04737 | $9,810 | - |
| Jun-18 2025 | $0.047371 | $0.044429 | $0.049058 | $0.048827 | $11,556 | - |
| Jun-17 2025 | $0.048827 | $0.045981 | $0.048961 | $0.047864 | $3,637 | - |
| Jun-16 2025 | $0.047865 | $0.046161 | $0.048081 | $0.047605 | $38,126 | - |
| Jun-15 2025 | $0.047628 | $0.044604 | $0.047642 | $0.046946 | $9,256 | - |
| Jun-14 2025 | $0.046838 | $0.045512 | $0.048271 | $0.047853 | $7,280 | - |
| Jun-13 2025 | $0.047813 | $0.041602 | $0.048414 | $0.045278 | $15,014 | - |
| Jun-12 2025 | $0.045302 | $0.044861 | $0.05046 | $0.046031 | $21,849 | - |
| Jun-11 2025 | $0.046195 | $0.046174 | $0.052141 | $0.046307 | $9,884 | - |
| Jun-10 2025 | $0.046316 | $0.045591 | $0.050233 | $0.0469 | $20,100 | - |
| Jun-09 2025 | $0.046901 | $0.046698 | $0.050313 | $0.047977 | $14,674 | - |
| Jun-08 2025 | $0.047958 | $0.040236 | $0.048528 | $0.040272 | $32,600 | - |