Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.041104 | $0.040687 | $0.041231 | $0.041115 | $22,193 | - |
| Sep-11 2025 | $0.041123 | $0.039091 | $0.041363 | $0.039244 | $27,873 | - |
| Sep-10 2025 | $0.039242 | $0.039103 | $0.041451 | $0.040542 | $24,146 | - |
| Sep-09 2025 | $0.040524 | $0.038916 | $0.041082 | $0.040831 | $20,260 | - |
| Sep-08 2025 | $0.040858 | $0.040212 | $0.040964 | $0.040424 | $13,681 | - |
| Sep-07 2025 | $0.040467 | $0.039158 | $0.040467 | $0.039328 | $26,346 | - |
| Sep-06 2025 | $0.039329 | $0.039239 | $0.039821 | $0.03974 | $14,268 | - |
| Sep-05 2025 | $0.039774 | $0.039197 | $0.040918 | $0.040811 | $26,105 | - |
| Sep-04 2025 | $0.040819 | $0.03908 | $0.042184 | $0.042087 | $4,183 | - |
| Sep-03 2025 | $0.042088 | $0.03961 | $0.043068 | $0.043066 | $18,200 | - |
| Sep-02 2025 | $0.043066 | $0.039559 | $0.04318 | $0.041143 | $2,743 | - |
| Sep-01 2025 | $0.041145 | $0.041069 | $0.041972 | $0.041747 | $33,409 | - |
| Aug-31 2025 | $0.041751 | $0.041343 | $0.044105 | $0.043114 | $21,626 | - |
| Aug-30 2025 | $0.043093 | $0.043019 | $0.046304 | $0.045978 | $21,587 | - |
| Aug-29 2025 | $0.043772 | $0.039705 | $0.043785 | $0.042164 | $6,736 | - |