Cap Mercado $3.56T
-1.46%
Volume 24h $196.04B
-60.87%
BTC % 59.8%
0.4%
ETH % 8.41%
-1.3%
Moedas
31.926
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.03672 | $0.036573 | $0.038114 | $0.038087 | $39,561 | - |
| May-23 2025 | $0.038062 | $0.037063 | $0.038062 | $0.037212 | $30,061 | - |
| May-22 2025 | $0.037303 | $0.036636 | $0.037955 | $0.036789 | $39,201 | - |
| May-21 2025 | $0.036885 | $0.036865 | $0.038308 | $0.038176 | $2,281 | - |
| May-20 2025 | $0.038205 | $0.037898 | $0.03858 | $0.038433 | $20,809 | - |
| May-19 2025 | $0.038434 | $0.038397 | $0.040065 | $0.03952 | $15,163 | - |
| May-18 2025 | $0.039612 | $0.038523 | $0.041547 | $0.040689 | $4,351 | - |
| May-17 2025 | $0.040334 | $0.038726 | $0.043066 | $0.041735 | $25,136 | - |
| May-16 2025 | $0.041741 | $0.039183 | $0.041741 | $0.040468 | $10,536 | - |
| May-15 2025 | $0.040447 | $0.039771 | $0.042871 | $0.04245 | $3,941 | - |
| May-14 2025 | $0.044473 | $0.040479 | $0.044604 | $0.04049 | $15,440 | - |
| May-13 2025 | $0.04049 | $0.039516 | $0.04165 | $0.041632 | $23,846 | - |
| May-12 2025 | $0.041621 | $0.038319 | $0.041632 | $0.038943 | $19,948 | - |
| May-11 2025 | $0.039008 | $0.03782 | $0.042097 | $0.040486 | $6,247 | - |
| May-10 2025 | $0.040645 | $0.039699 | $0.040698 | $0.040179 | $26,640 | - |