Cap Mercado $3.34T
-2.95%
Volume 24h $272.25B
-27.31%
BTC % 55.53%
-0.57%
ETH % 11.62%
0.08%
Moedas
30.272
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.116945 | $0.115885 | $0.122967 | $0.118266 | $9,198 | - |
| Dec-20 2024 | $0.11837 | $0.114852 | $0.123622 | $0.123621 | $28,235 | - |
| Dec-19 2024 | $0.12359 | $0.106718 | $0.12472 | $0.11136 | $168,593 | - |
| Dec-18 2024 | $0.111361 | $0.109496 | $0.112816 | $0.112816 | $6,328 | - |
| Dec-17 2024 | $0.112805 | $0.109381 | $0.112805 | $0.112035 | $40,832 | - |
| Dec-16 2024 | $0.112064 | $0.109024 | $0.11394 | $0.112553 | $6,748 | - |
| Dec-15 2024 | $0.113256 | $0.109209 | $0.115625 | $0.110306 | $14,879 | - |
| Dec-14 2024 | $0.110309 | $0.108045 | $0.111428 | $0.10923 | $4,165 | - |
| Dec-13 2024 | $0.109195 | $0.109186 | $0.116379 | $0.113065 | $8,579 | - |
| Dec-12 2024 | $0.113071 | $0.109206 | $0.116029 | $0.115536 | $11,129 | - |
| Dec-11 2024 | $0.116084 | $0.110801 | $0.116268 | $0.113936 | $7,576 | - |
| Dec-10 2024 | $0.113902 | $0.109252 | $0.114864 | $0.113825 | $21,637 | - |
| Dec-09 2024 | $0.114346 | $0.110797 | $0.116169 | $0.115583 | $10,842 | - |
| Dec-08 2024 | $0.113977 | $0.110356 | $0.120569 | $0.114427 | $26,693 | - |
| Dec-07 2024 | $0.114407 | $0.112978 | $0.119612 | $0.117372 | $9,467 | - |