Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.061692 | $0.058418 | $0.061795 | $0.05846 | $22,736 | - |
| Jul-13 2025 | $0.05849 | $0.05767 | $0.060515 | $0.060232 | $15,946 | - |
| Jul-12 2025 | $0.059292 | $0.059283 | $0.061882 | $0.060813 | $3,559 | - |
| Jul-11 2025 | $0.061896 | $0.055389 | $0.063607 | $0.061452 | $13,384 | - |
| Jul-10 2025 | $0.06138 | $0.055809 | $0.062432 | $0.058457 | $4,942 | - |
| Jul-09 2025 | $0.058512 | $0.05728 | $0.063392 | $0.063376 | $2,752 | - |
| Jul-08 2025 | $0.063345 | $0.061607 | $0.065394 | $0.062195 | $25,622 | - |
| Jul-07 2025 | $0.062211 | $0.058343 | $0.062558 | $0.058458 | $5,587 | - |
| Jul-06 2025 | $0.058462 | $0.057722 | $0.062185 | $0.057897 | $2,598 | - |
| Jul-05 2025 | $0.057897 | $0.056326 | $0.060732 | $0.057812 | $4,735 | - |
| Jul-04 2025 | $0.058277 | $0.05276 | $0.05858 | $0.052832 | $9,730 | - |
| Jul-03 2025 | $0.052667 | $0.050831 | $0.053807 | $0.050876 | $4,810 | - |
| Jul-02 2025 | $0.050792 | $0.048801 | $0.052444 | $0.048814 | $6,791 | - |
| Jul-01 2025 | $0.048896 | $0.048826 | $0.049796 | $0.049175 | $35,287 | - |
| Jun-30 2025 | $0.049174 | $0.047716 | $0.049895 | $0.047783 | $3,564 | - |