Cap Mercado $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Sivasspor Token SIV

Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-25 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-24 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-23 2025 $0.035784 $0.035223 $0.03601 $0.03601 - -
Oct-22 2025 $0.036015 $0.035499 $0.036029 $0.035709 $35,140 -
Oct-21 2025 $0.035678 $0.035668 $0.036281 $0.036273 $15,745 -
Oct-20 2025 $0.036267 $0.035483 $0.036326 $0.035601 $18,103 -
Oct-19 2025 $0.03558 $0.03558 $0.036259 $0.036241 $15,952 -
Oct-18 2025 $0.036265 $0.036187 $0.036337 $0.036249 $34,031 -
Oct-17 2025 $0.036267 $0.034716 $0.036953 $0.03605 $22,730 -
Oct-16 2025 $0.036055 $0.035611 $0.036461 $0.036411 $22,112 -
Oct-15 2025 $0.036398 $0.036398 $0.037972 $0.037944 $20,336 -
Oct-14 2025 $0.037946 $0.034592 $0.037947 $0.034594 $18,973 -
Oct-13 2025 $0.034592 $0.033586 $0.034775 $0.03384 $24,748 -
Oct-12 2025 $0.033725 $0.032724 $0.034111 $0.033597 $31,848 -

Análise histórica e de mercado do preço de Sivasspor Token (SIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1389 dias, a partir do dia 07-01-2022.