Cap Mercado $2.13T
4.27%
Volume 24h $135.03B
40.41%
BTC % 52.58%
0.7%
ETH % 13.2%
-0.68%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sivasspor Token (SIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.187584 | $0.187303 | $0.215263 | $0.194384 | $564 | - |
| Sep-07 2024 | $0.194384 | $0.192913 | $0.21644 | $0.196736 | $60 | - |
| Sep-06 2024 | $0.196736 | $0.192953 | $0.220594 | $0.192992 | $4,038 | - |
| Sep-05 2024 | $0.211259 | $0.191881 | $0.228769 | $0.228542 | $334 | - |
| Sep-04 2024 | $0.228544 | $0.186851 | $0.22873 | $0.209678 | $1,788 | - |
| Sep-03 2024 | $0.209693 | $0.209684 | $0.210798 | $0.210736 | $59 | - |
| Sep-02 2024 | $0.210872 | $0.206846 | $0.229937 | $0.22979 | $710 | - |
| Sep-01 2024 | $0.229773 | $0.220413 | $0.23216 | $0.224235 | $3,397 | - |
| Aug-31 2024 | $0.224235 | $0.220698 | $0.232437 | $0.224513 | $2,263 | - |
| Aug-30 2024 | $0.224513 | $0.223535 | $0.22506 | $0.223537 | $148 | - |
| Aug-29 2024 | $0.22353 | $0.221479 | $0.234467 | $0.233988 | $157 | - |
| Aug-28 2024 | $0.233813 | $0.217872 | $0.235062 | $0.220949 | $4,063 | - |
| Aug-27 2024 | $0.220861 | $0.220373 | $0.223472 | $0.22346 | $187 | - |
| Aug-26 2024 | $0.225627 | $0.2178 | $0.231402 | $0.23073 | $491 | - |
| Aug-25 2024 | $0.230658 | $0.22679 | $0.234002 | $0.228852 | $384 | - |