Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIRIN LABS Token (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010132 | $0.00009925 | $0.00010365 | $0.00010169 | $2 | - |
| Sep-16 2024 | $0.00010143 | $0.00009907 | $0.00010252 | $0.0001005 | $2 | - |
| Sep-15 2024 | $0.00010097 | $0.00010097 | $0.00010538 | $0.00010486 | $2 | - |
| Sep-14 2024 | $0.00010474 | $0.00010419 | $0.00010562 | $0.00010562 | $2 | - |
| Sep-13 2024 | $0.00010599 | $0.00010179 | $0.00010654 | $0.00010234 | $2 | - |
| Sep-12 2024 | $0.00010235 | $0.00010169 | $0.00010295 | $0.00010171 | $2 | - |
| Sep-11 2024 | $0.00010174 | $0.00009943 | $0.00010295 | $0.00010171 | $2 | - |
| Sep-10 2024 | $0.00010185 | $0.00010088 | $0.00010251 | $0.00010197 | $2 | - |
| Sep-09 2024 | $0.00010244 | $0.00009845 | $0.00010283 | $0.00009905 | $2 | - |
| Sep-08 2024 | $0.00009839 | $0.0000965 | $0.00009869 | $0.0000965 | $2 | - |
| Sep-07 2024 | $0.00009639 | $0.00009462 | $0.00009764 | $0.00009487 | $1 | - |
| Sep-06 2024 | $0.00009441 | $0.00009381 | $0.00010054 | $0.00009938 | $1 | - |
| Sep-05 2024 | $0.00009901 | $0.00009872 | $0.00010267 | $0.00010267 | $2 | - |
| Sep-04 2024 | $0.0001025 | $0.00009881 | $0.0001025 | $0.00010209 | $2 | - |
| Sep-03 2024 | $0.0001023 | $0.0001023 | $0.00011255 | $0.00010856 | $2 | - |