Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIRIN LABS Token (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0001023 | $0.0001023 | $0.00011255 | $0.00010856 | $2 | - |
| Sep-02 2024 | $0.00010888 | $0.00010491 | $0.00011239 | $0.00011239 | $2 | - |
| Sep-01 2024 | $0.00011204 | $0.00010504 | $0.00011204 | $0.00010771 | $2 | - |
| Aug-31 2024 | $0.00010769 | $0.00010716 | $0.00010831 | $0.00010823 | $2 | - |
| Aug-30 2024 | $0.00010828 | $0.00010496 | $0.00010841 | $0.00010807 | $2 | - |
| Aug-29 2024 | $0.00010817 | $0.00010801 | $0.00011038 | $0.00010853 | $2 | - |
| Aug-28 2024 | $0.00010829 | $0.00010488 | $0.00011312 | $0.00010488 | $2 | - |
| Aug-27 2024 | $0.00010548 | $0.00010482 | $0.00011609 | $0.00011494 | $2 | - |
| Aug-26 2024 | $0.00011499 | $0.00011463 | $0.00011859 | $0.00011802 | $2 | - |
| Aug-25 2024 | $0.00011833 | $0.00011673 | $0.00011983 | $0.00011983 | $2 | - |
| Aug-24 2024 | $0.00011875 | $0.00011721 | $0.00012033 | $0.0001178 | $2 | - |
| Aug-23 2024 | $0.00011794 | $0.00011165 | $0.00011806 | $0.00011165 | $2 | - |
| Aug-22 2024 | $0.00011119 | $0.0001096 | $0.00011139 | $0.00011 | $2 | - |
| Aug-21 2024 | $0.0001099 | $0.0001045 | $0.0001102 | $0.00010475 | $2 | - |
| Aug-20 2024 | $0.00010485 | $0.00010384 | $0.00010794 | $0.00010521 | $2 | - |