Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00010132 | $0.00009925 | $0.00010365 | $0.00010169 | $2 | - |
Sep-16 2024 | $0.00010143 | $0.00009907 | $0.00010252 | $0.0001005 | $2 | - |
Sep-15 2024 | $0.00010097 | $0.00010097 | $0.00010538 | $0.00010486 | $2 | - |
Sep-14 2024 | $0.00010474 | $0.00010419 | $0.00010562 | $0.00010562 | $2 | - |
Sep-13 2024 | $0.00010599 | $0.00010179 | $0.00010654 | $0.00010234 | $2 | - |
Sep-12 2024 | $0.00010235 | $0.00010169 | $0.00010295 | $0.00010171 | $2 | - |
Sep-11 2024 | $0.00010174 | $0.00009943 | $0.00010295 | $0.00010171 | $2 | - |
Sep-10 2024 | $0.00010185 | $0.00010088 | $0.00010251 | $0.00010197 | $2 | - |
Sep-09 2024 | $0.00010244 | $0.00009845 | $0.00010283 | $0.00009905 | $2 | - |
Sep-08 2024 | $0.00009839 | $0.0000965 | $0.00009869 | $0.0000965 | $2 | - |
Sep-07 2024 | $0.00009639 | $0.00009462 | $0.00009764 | $0.00009487 | $1 | - |
Sep-06 2024 | $0.00009441 | $0.00009381 | $0.00010054 | $0.00009938 | $1 | - |
Sep-05 2024 | $0.00009901 | $0.00009872 | $0.00010267 | $0.00010267 | $2 | - |
Sep-04 2024 | $0.0001025 | $0.00009881 | $0.0001025 | $0.00010209 | $2 | - |
Sep-03 2024 | $0.0001023 | $0.0001023 | $0.00011255 | $0.00010856 | $2 | - |