Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIRIN LABS Token (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00011488 | $0.000114 | $0.00011765 | $0.00011626 | $2 | - |
| Oct-19 2024 | $0.00011631 | $0.00011576 | $0.0001166 | $0.00011579 | $2 | - |
| Oct-18 2024 | $0.00011586 | $0.00011426 | $0.00011654 | $0.00011426 | $2 | - |
| Oct-17 2024 | $0.00011438 | $0.00011337 | $0.00011574 | $0.00011489 | $2 | - |
| Oct-16 2024 | $0.00011476 | $0.00011425 | $0.0001157 | $0.00011425 | $2 | - |
| Oct-15 2024 | $0.00011392 | $0.00011233 | $0.00011582 | $0.00011544 | $2 | - |
| Oct-14 2024 | $0.00011572 | $0.00010765 | $0.00011572 | $0.00010765 | $2 | - |
| Oct-13 2024 | $0.0001079 | $0.00010727 | $0.0001151 | $0.00010871 | $2 | - |
| Oct-12 2024 | $0.00010896 | $0.00010718 | $0.000109 | $0.00010734 | $2 | - |
| Oct-11 2024 | $0.00010739 | $0.00010686 | $0.00011534 | $0.00011525 | $2 | - |
| Oct-10 2024 | $0.00011507 | $0.00011495 | $0.00011554 | $0.00011537 | $2 | - |
| Oct-09 2024 | $0.00011512 | $0.0001068 | $0.00011537 | $0.00010726 | $2 | - |
| Oct-08 2024 | $0.00010706 | $0.00010657 | $0.00010782 | $0.00010738 | $2 | - |
| Oct-07 2024 | $0.00010743 | $0.00010743 | $0.00011054 | $0.00010819 | $2 | - |
| Oct-06 2024 | $0.00010772 | $0.00010716 | $0.00014574 | $0.00014447 | $2 | - |