Cap Mercado $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Moedas
28.493
+2
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00010465 | $0.00010238 | $0.00010613 | $0.0001029 | $2 | - |
Aug-17 2024 | $0.00010291 | $0.00010187 | $0.00010315 | $0.00010187 | $2 | - |
Aug-16 2024 | $0.00010197 | $0.0001011 | $0.00010322 | $0.00010181 | $2 | - |
Aug-15 2024 | $0.00010165 | $0.00010056 | $0.00010635 | $0.00010634 | $2 | - |
Aug-14 2024 | $0.00010635 | $0.00010534 | $0.00010906 | $0.0001081 | $2 | - |
Aug-13 2024 | $0.00010799 | $0.00010494 | $0.0001082 | $0.00010722 | $2 | - |
Aug-12 2024 | $0.00010875 | $0.00010148 | $0.00010875 | $0.00010291 | $2 | - |
Aug-11 2024 | $0.00010252 | $0.00010252 | $0.0001089 | $0.00010629 | $2 | - |
Aug-10 2024 | $0.00010569 | $0.00010454 | $0.00010695 | $0.00010506 | $2 | - |
Aug-09 2024 | $0.0001038 | $0.00010336 | $0.00010714 | $0.00010714 | $2 | - |
Aug-08 2024 | $0.00010785 | $0.00009514 | $0.00010785 | $0.00009514 | $2 | - |
Aug-07 2024 | $0.00009593 | $0.00009477 | $0.00010224 | $0.00009957 | $1 | - |
Aug-06 2024 | $0.00009977 | $0.00009653 | $0.0001018 | $0.00009653 | $2 | - |
Aug-05 2024 | $0.00009699 | $0.00008731 | $0.00010594 | $0.00010594 | $1 | - |
Aug-04 2024 | $0.00010655 | $0.00010503 | $0.00011247 | $0.00011203 | $2 | - |