Cap Mercado $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Moedas
28.380
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00010655 | $0.00010503 | $0.00011247 | $0.00011203 | $2 | - |
Aug-03 2024 | $0.00011156 | $0.00011104 | $0.00011698 | $0.0001165 | $2 | - |
Aug-02 2024 | $0.0001169 | $0.00011651 | $0.00012552 | $0.00012552 | $2 | - |
Aug-01 2024 | $0.00012503 | $0.00012065 | $0.00012662 | $0.00012587 | $2 | - |
Jul-31 2024 | $0.00012583 | $0.0001258 | $0.00013074 | $0.00012894 | $2 | - |
Jul-30 2024 | $0.00012854 | $0.00012806 | $0.00013439 | $0.00013176 | $2 | - |
Jul-29 2024 | $0.00013314 | $0.00013122 | $0.00013528 | $0.00013178 | $2 | - |
Jul-28 2024 | $0.00013082 | $0.00012866 | $0.00013116 | $0.00012967 | $2 | - |
Jul-27 2024 | $0.00013026 | $0.00012923 | $0.00013259 | $0.00013093 | $2 | - |
Jul-26 2024 | $0.00013143 | $0.00012763 | $0.00013143 | $0.00012778 | $2 | - |
Jul-25 2024 | $0.00012733 | $0.00012003 | $0.00013358 | $0.00013358 | $2 | - |
Jul-24 2024 | $0.00013315 | $0.00013315 | $0.00013884 | $0.00013884 | $2 | - |
Jul-23 2024 | $0.00013842 | $0.00013639 | $0.00014055 | $0.00013766 | $2 | - |
Jul-22 2024 | $0.00013727 | $0.00013727 | $0.00014092 | $0.00014089 | $2 | - |
Jul-21 2024 | $0.00014078 | $0.00013761 | $0.00014086 | $0.00013761 | $2 | - |