Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00311058 | $0.00310917 | $0.00311116 | $0.00311033 | $31 | - |
Jul-14 2025 | $0.0031105 | $0.0031092 | $0.00333093 | $0.00333015 | $298 | - |
Jul-13 2025 | $0.00333086 | $0.00332949 | $0.00335122 | $0.00333071 | $10,710 | - |
Jul-12 2025 | $0.00333092 | $0.00332969 | $0.00333143 | $0.00333119 | $1 | - |
Jul-11 2025 | $0.00333077 | $0.00332961 | $0.00335136 | $0.00333019 | $10,409 | - |
Jul-10 2025 | $0.00333032 | $0.00332936 | $0.0033519 | $0.00333113 | $10,468 | - |
Jul-09 2025 | $0.00333132 | $0.00332965 | $0.00335175 | $0.00335126 | $11,643 | - |
Jul-08 2025 | $0.00335111 | $0.00333019 | $0.00335115 | $0.00335008 | $9,846 | - |
Jul-07 2025 | $0.00334989 | $0.00332966 | $0.00335187 | $0.00335048 | $14,246 | - |
Jul-06 2025 | $0.00335066 | $0.00333067 | $0.00335132 | $0.00333122 | $5,185 | - |
Jul-05 2025 | $0.00333122 | $0.00333073 | $0.00342165 | $0.00342097 | $10,471 | - |
Jul-04 2025 | $0.00342095 | $0.00333084 | $0.00342192 | $0.00333133 | $3,424 | - |
Jul-03 2025 | $0.00333098 | $0.00333077 | $0.00342246 | $0.00342137 | $5,383 | - |
Jul-02 2025 | $0.00342173 | $0.00333036 | $0.00342264 | $0.00333036 | $5,774 | - |
Jul-01 2025 | $0.00333109 | $0.00333019 | $0.00333173 | $0.00333104 | $1 | - |