Cap Mercado $3.52T
2.19%
Volume 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Moedas
32.235
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SINSO (SINSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00333138 | $0.00333126 | $0.00342261 | $0.00342236 | $10,673 | - |
| Jun-23 2025 | $0.00342238 | $0.00342049 | $0.00342261 | $0.00342134 | $2,643 | - |
| Jun-22 2025 | $0.00342155 | $0.00342017 | $0.00342288 | $0.00342159 | $10,373 | - |
| Jun-21 2025 | $0.00342051 | $0.00342002 | $0.00342124 | $0.00342083 | $5,284 | - |
| Jun-20 2025 | $0.00342093 | $0.00341985 | $0.0034215 | $0.00342059 | $5,381 | - |
| Jun-19 2025 | $0.00342118 | $0.00342032 | $0.00342176 | $0.00342087 | $10,666 | - |
| Jun-18 2025 | $0.00342129 | $0.00332993 | $0.00342182 | $0.00342088 | $10,618 | - |
| Jun-17 2025 | $0.0034202 | $0.00341072 | $0.00342164 | $0.00341197 | $10,628 | - |
| Jun-16 2025 | $0.00341193 | $0.00340984 | $0.0034212 | $0.00341019 | $10,668 | - |
| Jun-15 2025 | $0.00341044 | $0.00341012 | $0.00342182 | $0.00342156 | $5,382 | - |
| Jun-14 2025 | $0.00342142 | $0.00341106 | $0.00342228 | $0.00341139 | $5,382 | - |
| Jun-13 2025 | $0.00341139 | $0.00341027 | $0.00342247 | $0.00341166 | $10,765 | - |
| Jun-12 2025 | $0.00341106 | $0.00340935 | $0.0034204 | $0.0034094 | $10,748 | - |
| Jun-11 2025 | $0.00341033 | $0.00340869 | $0.0034203 | $0.00342017 | $5,283 | - |
| Jun-10 2025 | $0.00342064 | $0.00340988 | $0.0034212 | $0.0034212 | $10,663 | - |