Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SINSO (SINSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00160006 | $0.00159998 | $0.0017103 | $0.00170981 | $13 | - |
| Aug-19 2025 | $0.0017098 | $0.00170973 | $0.00171087 | $0.00171087 | $54 | - |
| Aug-18 2025 | $0.00171092 | $0.00171064 | $0.00171129 | $0.00171125 | $54 | - |
| Aug-17 2025 | $0.00171135 | $0.00171069 | $0.00171166 | $0.00171166 | $54 | - |
| Aug-16 2025 | $0.00171145 | $0.00171095 | $0.00179161 | $0.00179132 | $54 | - |
| Aug-15 2025 | $0.00179147 | $0.00179072 | $0.00179207 | $0.00179172 | $12 | - |
| Aug-14 2025 | $0.00179149 | $0.00179009 | $0.00179149 | $0.00179067 | $12 | - |
| Aug-13 2025 | $0.00179068 | $0.00178943 | $0.00179085 | $0.00178951 | $12 | - |
| Aug-12 2025 | $0.00178942 | $0.00178942 | $0.00179039 | $0.00179001 | $12 | - |
| Aug-11 2025 | $0.00179004 | $0.00178947 | $0.00179074 | $0.00179016 | $12 | - |
| Aug-10 2025 | $0.00179039 | $0.00178994 | $0.00179052 | $0.00179045 | $12 | - |
| Aug-09 2025 | $0.00179054 | $0.00179003 | $0.00179062 | $0.00179035 | $12 | - |
| Aug-08 2025 | $0.00179022 | $0.00179001 | $0.00179059 | $0.00179013 | $12 | - |
| Aug-07 2025 | $0.0017906 | $0.00179017 | $0.00179083 | $0.00179017 | $12 | - |
| Aug-06 2025 | $0.00179043 | $0.00178961 | $0.00179069 | $0.00178977 | $1 | - |