Cap Mercado $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Moedas
29.002
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de SINSO (SINSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00599984 | $0.00599847 | $0.00600029 | $0.00599966 | $30 | - |
| Oct-03 2024 | $0.00600389 | $0.00599862 | $0.00600389 | $0.00599862 | $30 | - |
| Oct-02 2024 | $0.0059988 | $0.00599863 | $0.00740121 | $0.00739817 | $30 | - |
| Oct-01 2024 | $0.00739832 | $0.00729424 | $0.00740585 | $0.00729742 | - | - |
| Sep-30 2024 | $0.00729933 | $0.00699792 | $0.00729933 | $0.00700034 | $2 | - |
| Sep-29 2024 | $0.00700128 | $0.0070001 | $0.00700246 | $0.00700068 | $2 | - |
| Sep-28 2024 | $0.00700095 | $0.00700044 | $0.00770226 | $0.00770121 | $2 | - |
| Sep-27 2024 | $0.00770303 | $0.00640027 | $0.00770345 | $0.00640268 | $38 | - |
| Sep-26 2024 | $0.00640121 | $0.00640032 | $0.00780083 | $0.00769896 | $27 | - |
| Sep-25 2024 | $0.00769776 | $0.00700031 | $0.00780057 | $0.00700033 | $5 | - |
| Sep-24 2024 | $0.00700035 | $0.0069988 | $0.00700065 | $0.00700016 | $84 | - |
| Sep-23 2024 | $0.00700399 | $0.00699972 | $0.00770183 | $0.00740573 | $1,915 | - |
| Sep-22 2024 | $0.00740185 | $0.00740093 | $0.00770399 | $0.00770344 | $30 | - |
| Sep-21 2024 | $0.00770122 | $0.00770017 | $0.00770536 | $0.00770035 | $40 | - |
| Sep-20 2024 | $0.00770117 | $0.00730057 | $0.00770259 | $0.00730121 | $93 | - |