Cap Mercado $2.25T
-1.86%
Volume 24h $121.15B
-3.55%
BTC % 52.34%
-0.19%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SINSO (SINSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00600115 | $0.00600043 | $0.00600579 | $0.0060022 | - | - |
| Aug-19 2024 | $0.00600202 | $0.00600097 | $0.00610528 | $0.00610528 | $13 | - |
| Aug-18 2024 | $0.0061018 | $0.00609974 | $0.0061043 | $0.00610131 | - | - |
| Aug-17 2024 | $0.0061006 | $0.00540075 | $0.00610183 | $0.00600129 | $1,257 | - |
| Aug-16 2024 | $0.0060019 | $0.00500042 | $0.00600329 | $0.00580148 | $39 | - |
| Aug-15 2024 | $0.00580124 | $0.00499986 | $0.00610183 | $0.00610117 | $1,188 | - |
| Aug-14 2024 | $0.00610159 | $0.00610066 | $0.00610858 | $0.00610226 | - | - |
| Aug-13 2024 | $0.00610168 | $0.00500198 | $0.00610417 | $0.00610122 | $70 | - |
| Aug-12 2024 | $0.00610115 | $0.0050015 | $0.00620232 | $0.00619995 | $4 | - |
| Aug-11 2024 | $0.00620132 | $0.00620095 | $0.00630195 | $0.00630117 | $588 | - |
| Aug-10 2024 | $0.00630113 | $0.00530083 | $0.00630407 | $0.00630322 | $5 | - |
| Aug-09 2024 | $0.00630545 | $0.00540209 | $0.00630572 | $0.00540209 | $1,885 | - |
| Aug-08 2024 | $0.00630205 | $0.00540108 | $0.00630392 | $0.00630367 | $1,883 | - |
| Aug-07 2024 | $0.00630086 | $0.00630062 | $0.00631176 | $0.00631176 | - | - |
| Aug-06 2024 | $0.00630422 | $0.00630089 | $0.0063085 | $0.00630089 | - | - |