Cap Mercado $2.25T -1.86%
Volume 24h $121.15B -3.55%
BTC % 52.34% -0.19%
ETH % 13.82% -1.15%
Moedas 28.530 +14
Trocas 885
Última atualização 18 Segundos atrás
SINSO SINSO

Preços históricos de SINSO (SINSO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00600115 $0.00600043 $0.00600579 $0.0060022 - -
Aug-19 2024 $0.00600202 $0.00600097 $0.00610528 $0.00610528 $13 -
Aug-18 2024 $0.0061018 $0.00609974 $0.0061043 $0.00610131 - -
Aug-17 2024 $0.0061006 $0.00540075 $0.00610183 $0.00600129 $1,257 -
Aug-16 2024 $0.0060019 $0.00500042 $0.00600329 $0.00580148 $39 -
Aug-15 2024 $0.00580124 $0.00499986 $0.00610183 $0.00610117 $1,188 -
Aug-14 2024 $0.00610159 $0.00610066 $0.00610858 $0.00610226 - -
Aug-13 2024 $0.00610168 $0.00500198 $0.00610417 $0.00610122 $70 -
Aug-12 2024 $0.00610115 $0.0050015 $0.00620232 $0.00619995 $4 -
Aug-11 2024 $0.00620132 $0.00620095 $0.00630195 $0.00630117 $588 -
Aug-10 2024 $0.00630113 $0.00530083 $0.00630407 $0.00630322 $5 -
Aug-09 2024 $0.00630545 $0.00540209 $0.00630572 $0.00540209 $1,885 -
Aug-08 2024 $0.00630205 $0.00540108 $0.00630392 $0.00630367 $1,883 -
Aug-07 2024 $0.00630086 $0.00630062 $0.00631176 $0.00631176 - -
Aug-06 2024 $0.00630422 $0.00630089 $0.0063085 $0.00630089 - -

Análise histórica e de mercado do preço de SINSO (SINSO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 545 dias, a partir do dia 23-02-2023.