Cap Mercado $2.21T
0.62%
Volume 24h $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Moedas
28.652
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SINSO (SINSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0056991 | $0.00569877 | $0.00580248 | $0.0058006 | $3,619 | - |
| Aug-29 2024 | $0.00580193 | $0.0050008 | $0.00580434 | $0.00570267 | $1,546 | - |
| Aug-28 2024 | $0.00570063 | $0.00570005 | $0.00570661 | $0.00570144 | $1,415 | - |
| Aug-27 2024 | $0.00570142 | $0.00569877 | $0.00570459 | $0.00570084 | $1,988 | - |
| Aug-26 2024 | $0.00570177 | $0.0057005 | $0.00580433 | $0.00580263 | $1,973 | - |
| Aug-25 2024 | $0.00580287 | $0.00580207 | $0.0058041 | $0.00580251 | $4 | - |
| Aug-24 2024 | $0.00580201 | $0.00580201 | $0.00590544 | $0.00590544 | $849 | - |
| Aug-23 2024 | $0.00590498 | $0.00589953 | $0.00590675 | $0.0059003 | $3,732 | - |
| Aug-22 2024 | $0.00590039 | $0.00590039 | $0.00600264 | $0.00600154 | $1,898 | - |
| Aug-21 2024 | $0.00600112 | $0.00599978 | $0.00600409 | $0.00600074 | - | - |
| Aug-20 2024 | $0.00600115 | $0.00600043 | $0.00600579 | $0.0060022 | - | - |
| Aug-19 2024 | $0.00600202 | $0.00600097 | $0.00610528 | $0.00610528 | $13 | - |
| Aug-18 2024 | $0.0061018 | $0.00609974 | $0.0061043 | $0.00610131 | - | - |
| Aug-17 2024 | $0.0061006 | $0.00540075 | $0.00610183 | $0.00600129 | $1,257 | - |
| Aug-16 2024 | $0.0060019 | $0.00500042 | $0.00600329 | $0.00580148 | $39 | - |