Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SINSO (SINSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00690009 | $0.00560036 | $0.00720133 | $0.00720113 | $1,791 | - |
| Jul-27 2024 | $0.00720058 | $0.00719953 | $0.00750112 | $0.00750112 | $1,601 | - |
| Jul-26 2024 | $0.00750099 | $0.00599943 | $0.00750117 | $0.00659842 | $1,655 | - |
| Jul-25 2024 | $0.00659825 | $0.00599876 | $0.00670039 | $0.00669842 | $88 | - |
| Jul-24 2024 | $0.00669867 | $0.00669867 | $0.00670205 | $0.0067001 | $800 | - |
| Jul-23 2024 | $0.00670219 | $0.00610149 | $0.00680286 | $0.00680284 | $2,980 | - |
| Jul-22 2024 | $0.0061024 | $0.0061024 | $0.00740196 | $0.00740168 | $1,474 | - |
| Jul-21 2024 | $0.00740115 | $0.00670247 | $0.00740362 | $0.00670247 | $905 | - |
| Jul-20 2024 | $0.00670227 | $0.00620205 | $0.00670465 | $0.00650438 | $4,392 | - |
| Jul-19 2024 | $0.00660595 | $0.00620206 | $0.0068042 | $0.00680309 | $4,113 | - |
| Jul-18 2024 | $0.00679968 | $0.0067988 | $0.0072009 | $0.00720018 | $1,510 | - |
| Jul-17 2024 | $0.00720032 | $0.00600112 | $0.00780712 | $0.00780482 | $379 | - |
| Jul-16 2024 | $0.00781002 | $0.00770261 | $0.00781002 | $0.00770349 | $11 | - |
| Jul-15 2024 | $0.00770467 | $0.00770283 | $0.00771525 | $0.00770302 | $14 | - |
| Jul-14 2024 | $0.00770187 | $0.00770167 | $0.00770422 | $0.00770255 | $0 | - |