Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Single Finance (SINGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00032147 | $0.00031774 | $0.00032147 | $0.00031945 | $89,062 | - |
| May-23 2025 | $0.00031891 | $0.00031657 | $0.00032221 | $0.00032194 | $52,746 | - |
| May-22 2025 | $0.00032207 | $0.00031596 | $0.00033055 | $0.00031696 | $25,126 | - |
| May-21 2025 | $0.00031702 | $0.00031042 | $0.00032091 | $0.00031042 | $25,793 | - |
| May-20 2025 | $0.00030358 | $0.00030147 | $0.00030877 | $0.00030653 | $25,339 | - |
| May-19 2025 | $0.00031132 | $0.00029317 | $0.00031315 | $0.00029317 | $25,255 | - |
| May-18 2025 | $0.00028924 | $0.00028924 | $0.00030416 | $0.00030416 | $23,032 | - |
| May-17 2025 | $0.00029541 | $0.00029273 | $0.00030719 | $0.00030192 | $20,022 | - |
| May-16 2025 | $0.00030568 | $0.00029826 | $0.00038334 | $0.00036696 | $29,802 | - |
| May-15 2025 | $0.00036687 | $0.00036674 | $0.00036702 | $0.00036691 | $24,756 | - |
| May-14 2025 | $0.00036697 | $0.0003515 | $0.00036697 | $0.00035169 | $25,968 | - |
| May-13 2025 | $0.0003516 | $0.00034278 | $0.0003516 | $0.00034342 | $20,893 | - |
| May-12 2025 | $0.00034335 | $0.00034225 | $0.00034341 | $0.00034239 | $16,425 | - |
| May-11 2025 | $0.00034255 | $0.00034159 | $0.00034332 | $0.00034159 | $12,427 | - |
| May-10 2025 | $0.00034173 | $0.0003356 | $0.00034203 | $0.0003357 | $13,225 | - |