Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Single Finance (SINGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00017714 | $0.00017703 | $0.00017736 | $0.00017715 | $18,547 | - |
| Oct-04 2025 | $0.00017734 | $0.00017713 | $0.00017739 | $0.00017731 | $18,301 | - |
| Oct-03 2025 | $0.00017718 | $0.00017711 | $0.00017742 | $0.00017736 | $18,671 | - |
| Oct-02 2025 | $0.00017731 | $0.00017576 | $0.00017743 | $0.00017582 | $17,964 | - |
| Oct-01 2025 | $0.00017592 | $0.00017492 | $0.00017602 | $0.00017512 | $17,862 | - |
| Sep-30 2025 | $0.00017512 | $0.0001746 | $0.00017515 | $0.0001746 | $18,048 | - |
| Sep-29 2025 | $0.0001748 | $0.00017462 | $0.00017486 | $0.00017469 | $17,380 | - |
| Sep-28 2025 | $0.00017459 | $0.00017337 | $0.00017524 | $0.0001746 | $18,259 | - |
| Sep-27 2025 | $0.00017466 | $0.00017466 | $0.00017492 | $0.00017485 | $16,601 | - |
| Sep-26 2025 | $0.00017483 | $0.00017411 | $0.00017679 | $0.00017411 | $16,343 | - |
| Sep-25 2025 | $0.00017417 | $0.00017395 | $0.00017467 | $0.00017467 | $17,498 | - |
| Sep-24 2025 | $0.0001747 | $0.00017467 | $0.00017527 | $0.00017506 | $18,480 | - |
| Sep-23 2025 | $0.00017516 | $0.00017391 | $0.00017518 | $0.00017409 | $17,224 | - |
| Sep-22 2025 | $0.00017393 | $0.00017391 | $0.00017994 | $0.0001796 | $17,477 | - |
| Sep-21 2025 | $0.0001799 | $0.00017958 | $0.0001799 | $0.00017971 | $18,228 | - |