Cap Mercado $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Single Finance (SINGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00016298 | $0.00015079 | $0.00016298 | $0.00015657 | $17,647 | - |
| Sep-11 2025 | $0.00015812 | $0.00015559 | $0.00018292 | $0.00018285 | $18,571 | - |
| Sep-10 2025 | $0.00018278 | $0.00017318 | $0.00018292 | $0.00017522 | $17,092 | - |
| Sep-09 2025 | $0.00017513 | $0.00017332 | $0.00017985 | $0.00017985 | $15,192 | - |
| Sep-08 2025 | $0.00017985 | $0.00017231 | $0.00017985 | $0.00017658 | $16,792 | - |
| Sep-07 2025 | $0.00017668 | $0.00016852 | $0.00018313 | $0.00018105 | $17,524 | - |
| Sep-06 2025 | $0.00018096 | $0.00017705 | $0.00018397 | $0.00018397 | $16,959 | - |
| Sep-05 2025 | $0.00018379 | $0.0001808 | $0.00018409 | $0.0001808 | $17,948 | - |
| Sep-04 2025 | $0.0001806 | $0.00017662 | $0.00018189 | $0.00018189 | $17,579 | - |
| Sep-03 2025 | $0.00018179 | $0.00016345 | $0.00018503 | $0.00016345 | $17,030 | - |
| Sep-02 2025 | $0.00016337 | $0.00015669 | $0.0001634 | $0.00015669 | $16,263 | - |
| Sep-01 2025 | $0.00015686 | $0.00015399 | $0.00017638 | $0.00017581 | $15,420 | - |
| Aug-31 2025 | $0.00017549 | $0.00016995 | $0.00017658 | $0.00017336 | $17,432 | - |
| Aug-30 2025 | $0.00017302 | $0.00016777 | $0.00017457 | $0.00017284 | $17,848 | - |
| Aug-29 2025 | $0.00017275 | $0.00016831 | $0.00018068 | $0.00018042 | $15,765 | - |