Cap Mercado $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Moedas
32.424
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Single Finance (SINGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015372 | $0.00015017 | $0.0001554 | $0.00015258 | $79,656 | - |
| Jul-13 2025 | $0.00015255 | $0.00015255 | $0.00016042 | $0.00015955 | $80,314 | - |
| Jul-12 2025 | $0.00015933 | $0.00015933 | $0.00016953 | $0.00016624 | $78,825 | - |
| Jul-11 2025 | $0.00016535 | $0.00016307 | $0.00016851 | $0.00016461 | $76,608 | - |
| Jul-10 2025 | $0.00016482 | $0.00016146 | $0.00016925 | $0.00016526 | $79,187 | - |
| Jul-09 2025 | $0.00016524 | $0.00016136 | $0.00017683 | $0.00017455 | $70,778 | - |
| Jul-08 2025 | $0.00016644 | $0.00015514 | $0.00017693 | $0.00017693 | $78,826 | - |
| Jul-07 2025 | $0.00017694 | $0.00017592 | $0.00020031 | $0.00017592 | $74,835 | - |
| Jul-06 2025 | $0.00017571 | $0.00014414 | $0.00021235 | $0.00021235 | $78,919 | - |
| Jul-05 2025 | $0.00022917 | $0.00022917 | $0.00025708 | $0.00025697 | $77,654 | - |
| Jul-04 2025 | $0.00024824 | $0.00024824 | $0.00032792 | $0.00032781 | $63,994 | - |
| Jul-03 2025 | $0.00032771 | $0.00032298 | $0.00032792 | $0.00032325 | $60,619 | - |
| Jul-02 2025 | $0.00032333 | $0.00032325 | $0.00032498 | $0.00032493 | $61,140 | - |
| Jul-01 2025 | $0.00032488 | $0.00032286 | $0.00032503 | $0.00032287 | $26,255 | - |
| Jun-30 2025 | $0.00032287 | $0.00031755 | $0.00032297 | $0.00031755 | $50,346 | - |