Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Single Finance (SINGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00054638 | $0.00053712 | $0.00059138 | $0.00053792 | $53 | - |
| Aug-29 2024 | $0.00053782 | $0.0005371 | $0.00057789 | $0.00053756 | $120 | - |
| Aug-28 2024 | $0.00053766 | $0.00053694 | $0.00054129 | $0.00054035 | $106 | - |
| Aug-27 2024 | $0.00053867 | $0.00053867 | $0.0005794 | $0.00057878 | $418 | - |
| Aug-26 2024 | $0.00057909 | $0.00057879 | $0.00059501 | $0.00059404 | $291 | - |
| Aug-25 2024 | $0.00059559 | $0.00058741 | $0.00059559 | $0.00058948 | $202 | - |
| Aug-24 2024 | $0.00058936 | $0.00056728 | $0.00058936 | $0.00056755 | $457 | - |
| Aug-23 2024 | $0.00056748 | $0.00056242 | $0.0005727 | $0.00056464 | $838 | - |
| Aug-22 2024 | $0.00056698 | $0.00056652 | $0.00057263 | $0.00057263 | $35 | - |
| Aug-21 2024 | $0.00057263 | $0.00056803 | $0.00057263 | $0.00056803 | $3 | - |
| Aug-20 2024 | $0.00056803 | $0.00056382 | $0.00057878 | $0.0005757 | $90 | - |
| Aug-19 2024 | $0.0005763 | $0.00057618 | $0.00058977 | $0.00058696 | $84 | - |
| Aug-18 2024 | $0.00058829 | $0.00058083 | $0.00058829 | $0.00058091 | $23 | - |
| Aug-17 2024 | $0.00057811 | $0.00057811 | $0.00058432 | $0.00057998 | $171 | - |
| Aug-16 2024 | $0.00057954 | $0.0005774 | $0.00058285 | $0.0005774 | $47 | - |