Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de iShares Silver Trust Defichain (DSLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-10 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-09 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-08 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-07 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-06 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-05 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-04 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-03 2025 | $0.654835 | $0.654835 | $0.654835 | $0.654835 | - | - |
| Jul-02 2025 | $0.654835 | $0.64727 | $0.783878 | $0.777826 | - | - |
| Jul-01 2025 | $0.770515 | $0.63837 | $2.7843 | $2.5584 | $0 | - |
| Jun-30 2025 | $4.4529 | $4.3707 | $4.6423 | $4.5928 | $65 | - |
| Jun-29 2025 | $4.5680 | $1.5734 | $4.6088 | $1.5734 | $2 | - |
| Jun-28 2025 | $1.5716 | $0.866334 | $4.4207 | $0.933147 | $0 | - |
| Jun-27 2025 | $0.924332 | $0.924332 | $4.2493 | $2.1895 | $0 | - |