Cap Mercado $2.50T
0.15%
Volume 24h $173.25B
-7.01%
BTC % 55.12%
0.36%
ETH % 12.08%
0.08%
Moedas
29.379
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Silver Trust Defichain (DSLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.290595 | $0.240485 | $0.481675 | $0.404405 | $24 | - |
| Oct-31 2024 | $0.400943 | $0.167816 | $0.54087 | $0.17651 | $52 | - |
| Oct-30 2024 | $0.18103 | $0.172246 | $0.376888 | $0.314357 | $151 | - |
| Oct-29 2024 | $0.312048 | $0.107437 | $0.312048 | $0.308291 | $106 | - |
| Oct-28 2024 | $0.308352 | $0.279069 | $0.544402 | $0.28003 | $9 | - |
| Oct-27 2024 | $0.28007 | $0.264233 | $0.286633 | $0.284149 | $12 | - |
| Oct-26 2024 | $0.284332 | $0.284296 | $0.304992 | $0.304978 | $0 | - |
| Oct-25 2024 | $0.304159 | $0.304159 | $0.527882 | $0.468156 | $5 | - |
| Oct-24 2024 | $0.364174 | $0.355544 | $0.369295 | $0.36535 | $114 | - |
| Oct-23 2024 | $0.365188 | $0.338209 | $0.477205 | $0.47672 | $36 | - |
| Oct-22 2024 | $0.477017 | $0.456422 | $0.495962 | $0.456422 | $85 | - |
| Oct-21 2024 | $0.456459 | $0.452572 | $2.4814 | $2.4814 | $0 | - |
| Oct-20 2024 | $2.4749 | $0.441245 | $2.4749 | $0.443683 | $59 | - |
| Oct-19 2024 | $0.443717 | $0.425206 | $0.444134 | $0.426096 | $113 | - |
| Oct-18 2024 | $0.426107 | $0.393014 | $0.428833 | $0.403406 | $772 | - |