Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Silver Trust Defichain (DSLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.8966 | $0.91965 | $2.8966 | $0.950048 | $0 | - |
| Jun-21 2025 | $0.957048 | $0.925569 | $1.1380 | $1.1299 | $0 | - |
| Jun-20 2025 | $1.1579 | $1.1518 | $4.8457 | $1.9089 | $28 | - |
| Jun-19 2025 | $1.8771 | $0.969678 | $2.1093 | $1.6809 | $0 | - |
| Jun-18 2025 | $1.6842 | $1.1400 | $4.9056 | $1.1837 | $18 | - |
| Jun-17 2025 | $1.1787 | $1.0710 | $1.7181 | $1.1509 | $62 | - |
| Jun-16 2025 | $1.1533 | $1.1533 | $4.4133 | $4.4133 | $0 | - |
| Jun-15 2025 | $4.4133 | $4.3772 | $4.4175 | $4.3772 | - | - |
| Jun-14 2025 | $4.3674 | $1.1393 | $4.4411 | $1.1475 | $0 | - |
| Jun-13 2025 | $1.1503 | $1.1471 | $4.4659 | $4.4280 | $4 | - |
| Jun-12 2025 | $4.4878 | $1.0441 | $4.4878 | $3.0389 | $0 | - |
| Jun-11 2025 | $3.0379 | $3.0202 | $3.7268 | $3.7268 | $0 | - |
| Jun-10 2025 | $3.6890 | $1.1741 | $4.6981 | $1.1827 | $35 | - |
| Jun-09 2025 | $1.1761 | $1.1630 | $2.4467 | $1.7652 | $32 | - |
| Jun-08 2025 | $2.4154 | $2.4154 | $2.8098 | $2.8098 | $15 | - |