Cap Mercado $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Silver Trust Defichain (DSLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.513089 | $0.488032 | $0.523424 | $0.491806 | - | - |
| Aug-14 2024 | $0.49184 | $0.486046 | $0.500043 | $0.4935 | $60 | - |
| Aug-13 2024 | $0.49344 | $0.473636 | $0.497983 | $0.473636 | $20 | - |
| Aug-12 2024 | $0.473619 | $0.473619 | $0.47699 | $0.476947 | $2 | - |
| Aug-11 2024 | $0.47698 | $0.47566 | $2.3586 | $0.47566 | $0 | - |
| Aug-10 2024 | $0.47566 | $0.472141 | $0.485912 | $0.485912 | - | - |
| Aug-09 2024 | $0.486056 | $0.483481 | $0.486418 | $0.486132 | $12 | - |
| Aug-08 2024 | $0.484752 | $0.459415 | $0.484752 | $0.459415 | $12 | - |
| Aug-07 2024 | $0.459319 | $0.457709 | $0.485881 | $0.484235 | $66 | - |
| Aug-06 2024 | $0.490083 | $0.47958 | $0.563436 | $0.554117 | $189 | - |
| Aug-05 2024 | $0.554098 | $0.554098 | $0.609206 | $0.593986 | $260 | - |
| Aug-04 2024 | $0.593771 | $0.593173 | $0.610977 | $0.603003 | - | - |
| Aug-03 2024 | $0.602713 | $0.601303 | $0.611898 | $0.609403 | $1 | - |
| Aug-02 2024 | $0.60989 | $0.609806 | $0.647549 | $0.647549 | - | - |
| Aug-01 2024 | $0.646561 | $0.645995 | $0.682202 | $0.681182 | - | - |