Cap Mercado $2.30T
2.12%
Volume 24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
Moedas
28.548
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Silver Trust Defichain (DSLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.626 | $0.620448 | $0.639714 | $0.620538 | $35 | - |
| Aug-19 2024 | $0.62033 | $0.552348 | $0.62033 | $0.552552 | $489 | - |
| Aug-18 2024 | $0.552255 | $0.548955 | $0.557767 | $0.549046 | - | - |
| Aug-17 2024 | $0.548986 | $0.517535 | $0.549204 | $0.518266 | $24 | - |
| Aug-16 2024 | $0.518377 | $0.512231 | $0.518923 | $0.513085 | - | - |
| Aug-15 2024 | $0.513089 | $0.488032 | $0.523424 | $0.491806 | - | - |
| Aug-14 2024 | $0.49184 | $0.486046 | $0.500043 | $0.4935 | $60 | - |
| Aug-13 2024 | $0.49344 | $0.473636 | $0.497983 | $0.473636 | $20 | - |
| Aug-12 2024 | $0.473619 | $0.473619 | $0.47699 | $0.476947 | $2 | - |
| Aug-11 2024 | $0.47698 | $0.47566 | $2.3586 | $0.47566 | $0 | - |
| Aug-10 2024 | $0.47566 | $0.472141 | $0.485912 | $0.485912 | - | - |
| Aug-09 2024 | $0.486056 | $0.483481 | $0.486418 | $0.486132 | $12 | - |
| Aug-08 2024 | $0.484752 | $0.459415 | $0.484752 | $0.459415 | $12 | - |
| Aug-07 2024 | $0.459319 | $0.457709 | $0.485881 | $0.484235 | $66 | - |
| Aug-06 2024 | $0.490083 | $0.47958 | $0.563436 | $0.554117 | $189 | - |