Cap Mercado $1.92T
-19.48%
Volume 24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
Moedas
28.380
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Silver Trust Defichain (DSLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.593771 | $0.593173 | $0.610977 | $0.603003 | - | - |
| Aug-03 2024 | $0.602713 | $0.601303 | $0.611898 | $0.609403 | $1 | - |
| Aug-02 2024 | $0.60989 | $0.609806 | $0.647549 | $0.647549 | - | - |
| Aug-01 2024 | $0.646561 | $0.645995 | $0.682202 | $0.681182 | - | - |
| Jul-31 2024 | $0.681247 | $0.6663 | $0.684916 | $0.6663 | - | - |
| Jul-30 2024 | $0.666317 | $0.664757 | $0.716262 | $0.705656 | - | - |
| Jul-29 2024 | $0.705687 | $0.691275 | $0.750091 | $0.691275 | $18 | - |
| Jul-28 2024 | $0.689367 | $0.686281 | $0.719443 | $0.719397 | $34 | - |
| Jul-27 2024 | $0.719364 | $0.709315 | $0.720283 | $0.712471 | $41 | - |
| Jul-26 2024 | $0.712337 | $0.711037 | $0.720786 | $0.716495 | $61 | - |
| Jul-25 2024 | $0.716492 | $0.713979 | $0.763263 | $0.748466 | $104 | - |
| Jul-24 2024 | $0.74853 | $0.74023 | $0.750307 | $0.750048 | - | - |
| Jul-23 2024 | $0.7502 | $0.748274 | $0.830339 | $0.830339 | $0 | - |
| Jul-22 2024 | $0.830243 | $0.823602 | $0.842443 | $0.823998 | $53 | - |
| Jul-21 2024 | $0.819275 | $0.78743 | $0.819402 | $0.789258 | $14 | - |