Cap Mercado $2.14T
-0.35%
Volume 24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de iShares Silver Trust Defichain (DSLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.666177 | $0.656103 | $0.687107 | $0.664188 | $4 | - |
| Sep-08 2024 | $0.66407 | $0.66176 | $0.708683 | $0.708596 | $0 | - |
| Sep-07 2024 | $0.708678 | $0.708509 | $0.871984 | $0.708578 | $0 | - |
| Sep-06 2024 | $0.708618 | $0.708537 | $0.728272 | $0.725018 | $132 | - |
| Sep-05 2024 | $0.725027 | $0.711519 | $0.727113 | $0.711768 | $0 | - |
| Sep-04 2024 | $0.711633 | $0.701502 | $0.712606 | $0.702701 | $41 | - |
| Sep-03 2024 | $0.703058 | $0.702623 | $0.716017 | $0.715725 | $58 | - |
| Sep-02 2024 | $0.715625 | $0.715575 | $0.738784 | $0.727462 | $9 | - |
| Sep-01 2024 | $0.727166 | $0.726593 | $0.72829 | $0.727728 | - | - |
| Aug-31 2024 | $0.727749 | $0.727749 | $1.6364 | $0.73489 | $28 | - |
| Aug-30 2024 | $0.734861 | $0.720851 | $0.734861 | $0.722968 | $50 | - |
| Aug-29 2024 | $0.723043 | $0.723043 | $0.741759 | $0.737171 | - | - |
| Aug-28 2024 | $0.736893 | $0.735186 | $0.762377 | $0.753838 | $13 | - |
| Aug-27 2024 | $0.753754 | $0.733933 | $0.754659 | $0.734118 | - | - |
| Aug-26 2024 | $0.734212 | $0.647601 | $0.734212 | $0.647601 | - | - |