Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Silver Trust Defichain (DSLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.837202 | $0.831127 | $0.843592 | $0.840998 | - | - |
| Sep-16 2024 | $0.841088 | $0.839515 | $0.860932 | $0.85577 | $31 | - |
| Sep-15 2024 | $0.855675 | $0.849688 | $0.857297 | $0.850032 | $1 | - |
| Sep-14 2024 | $0.850155 | $0.850155 | $0.855898 | $0.854686 | - | - |
| Sep-13 2024 | $0.854528 | $0.813027 | $3.3890 | $0.813027 | $175 | - |
| Sep-12 2024 | $0.812918 | $0.799268 | $0.812918 | $0.801061 | $63 | - |
| Sep-11 2024 | $0.801204 | $0.646637 | $0.863331 | $0.646672 | $25 | - |
| Sep-10 2024 | $0.676193 | $0.664173 | $0.676193 | $0.666679 | - | - |
| Sep-09 2024 | $0.666177 | $0.656103 | $0.687107 | $0.664188 | $4 | - |
| Sep-08 2024 | $0.66407 | $0.66176 | $0.708683 | $0.708596 | $0 | - |
| Sep-07 2024 | $0.708678 | $0.708509 | $0.871984 | $0.708578 | $0 | - |
| Sep-06 2024 | $0.708618 | $0.708537 | $0.728272 | $0.725018 | $132 | - |
| Sep-05 2024 | $0.725027 | $0.711519 | $0.727113 | $0.711768 | $0 | - |
| Sep-04 2024 | $0.711633 | $0.701502 | $0.712606 | $0.702701 | $41 | - |
| Sep-03 2024 | $0.703058 | $0.702623 | $0.716017 | $0.715725 | $58 | - |