Cap Mercado $2.63T
3.43%
Volume 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $190,310,817,956 | $188,229,791,626 | $191,953,822,485 | $191,953,822,485 | - | - |
| Apr-06 2026 | $201,756,036,595 | $179,874,561,302 | $201,756,036,595 | $179,874,561,302 | - | - |
| Apr-05 2026 | $179,874,561,302 | $166,487,995,492 | $202,460,847,606 | $202,460,847,606 | $513 | - |
| Apr-04 2026 | $202,460,847,606 | $202,460,847,606 | $202,460,847,606 | $202,460,847,606 | - | - |
| Apr-03 2026 | $202,460,847,606 | $202,460,847,606 | $203,714,487,978 | $202,647,425,208 | $33 | - |
| Apr-02 2026 | $202,647,425,208 | $198,597,353,547 | $205,095,186,791 | $205,095,186,791 | - | - |
| Apr-01 2026 | $205,095,186,791 | $203,423,926,954 | $215,520,601,082 | $203,423,926,954 | - | - |
| Mar-31 2026 | $203,423,926,954 | $200,420,496,516 | $203,684,841,599 | $201,280,193,832 | - | - |
| Mar-30 2026 | $201,280,193,832 | $198,635,869,486 | $211,570,879,606 | $203,536,672,825 | $303 | - |
| Mar-29 2026 | $203,536,672,825 | $203,536,672,825 | $208,649,915,320 | $208,649,915,320 | $56 | - |
| Mar-28 2026 | $208,649,915,320 | $207,079,641,338 | $208,649,915,320 | $207,079,641,338 | - | - |
| Mar-27 2026 | $207,079,641,338 | $200,638,364,486 | $219,465,371,150 | $203,751,404,324 | - | - |
| Mar-26 2026 | $203,751,404,324 | $203,751,404,324 | $213,523,003,890 | $213,523,003,890 | - | - |
| Mar-25 2026 | $213,523,003,890 | $213,523,003,890 | $217,277,063,864 | $217,182,161,416 | - | - |
| Mar-24 2026 | $217,182,161,416 | $206,775,655,866 | $224,980,878,672 | $224,980,878,672 | - | - |