Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $294,267,874,704 | $267,879,420,502 | $327,109,434,350 | $321,580,465,876 | $3,883 | - |
| Jan-08 2026 | $294,932,616,444 | $258,371,620,835 | $304,186,232,235 | $279,321,649,233 | $1,497 | - |
| Jan-07 2026 | $279,321,649,233 | $254,546,658,007 | $300,541,478,014 | $296,287,541,050 | $1,328 | - |
| Jan-06 2026 | $291,028,342,397 | $273,124,483,525 | $316,573,024,464 | $307,328,070,890 | $1,912 | - |
| Jan-05 2026 | $309,665,073,526 | $270,607,463,944 | $317,121,784,502 | $308,749,122,417 | $1,586 | - |
| Jan-04 2026 | $302,658,246,191 | $294,442,372,699 | $323,760,105,833 | $299,775,146,253 | $2,217 | - |
| Jan-03 2026 | $301,616,483,501 | $282,033,971,930 | $310,559,569,456 | $305,711,795,761 | - | - |
| Jan-02 2026 | $308,441,403,146 | $301,578,006,335 | $347,795,656,941 | $303,532,310,010 | - | - |
| Jan-01 2026 | $303,532,310,010 | $273,076,579,661 | $329,126,671,375 | $299,228,174,836 | $3,079 | - |
| Dec-31 2025 | $301,658,410,941 | $284,247,604,604 | $310,272,016,056 | $310,272,016,056 | $507 | - |
| Dec-30 2025 | $314,160,494,580 | $270,606,425,172 | $321,132,116,878 | $315,004,361,372 | - | - |
| Dec-29 2025 | $315,004,361,372 | $304,306,838,243 | $361,689,075,114 | $356,441,213,313 | $3,108 | - |
| Dec-28 2025 | $351,994,048,136 | $333,362,837,899 | $389,723,986,601 | $371,232,985,629 | $1,735 | - |
| Dec-27 2025 | $371,232,985,629 | $362,384,139,882 | $410,885,136,081 | $366,150,265,888 | $2,075 | - |
| Dec-26 2025 | $358,530,041,305 | $317,328,510,523 | $397,395,865,181 | $317,328,510,523 | $3,654 | - |