Cap Mercado $3.95T
-1.13%
Volume 24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $235,509,552,006 | $225,508,376,080 | $260,508,834,177 | $229,317,916,492 | $2,654 | - |
| Oct-29 2025 | $229,317,916,492 | $211,762,480,287 | $229,317,916,492 | $212,019,871,269 | $918 | - |
| Oct-28 2025 | $213,331,241,331 | $213,331,241,331 | $272,855,564,707 | $270,463,637,911 | - | - |
| Oct-27 2025 | $268,749,261,655 | $265,513,971,985 | $283,216,177,954 | $266,456,978,362 | $910 | - |
| Oct-26 2025 | $263,876,744,903 | $255,510,149,341 | $320,916,672,100 | $260,035,994,390 | $3,813 | - |
| Oct-25 2025 | $265,613,268,823 | $236,534,118,377 | $310,675,369,914 | $236,534,118,377 | $8,719 | - |
| Oct-24 2025 | $236,531,923,307 | $211,549,011,774 | $274,150,954,208 | $229,660,878,530 | $3,050 | - |
| Oct-23 2025 | $226,862,403,883 | $223,797,872,876 | $295,473,570,161 | $295,473,570,161 | $2,763 | - |
| Oct-22 2025 | $294,197,353,105 | $279,058,208,356 | $402,921,375,977 | $402,892,407,521 | $3,548 | - |
| Oct-21 2025 | $374,227,613,227 | $345,153,758,375 | $526,332,451,948 | $463,478,324,896 | $9,552 | - |
| Oct-20 2025 | $465,000,774,515 | $351,023,146,484 | $509,032,728,241 | $509,032,728,241 | $6,523 | - |
| Oct-19 2025 | $505,396,809,220 | $400,726,048,321 | $1,031,147,621,801 | $911,720,676,109 | $19,834 | - |
| Oct-18 2025 | $899,482,386,277 | $899,482,386,277 | $1,722,551,805,220 | $1,681,943,310,857 | $82,910 | - |
| Oct-17 2025 | $2,237,017,402,688 | $736,360,944,284 | $2,863,320,258,288 | $1,596,030,371,497 | $312,571 | - |
| Oct-16 2025 | $1,426,971,277,651 | $79,153,572,493 | $1,426,971,277,651 | $79,153,572,493 | $160,376 | - |