Cap Mercado $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
7 Minutos atrás
Preços históricos de $SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $266,353,578,053 | $259,733,972,823 | $266,930,931,343 | $266,930,931,343 | $23 | - |
| Mar-16 2026 | $265,999,450,632 | $260,000,199,076 | $277,029,634,596 | $260,000,199,076 | - | - |
| Mar-15 2026 | $260,000,199,076 | $256,322,933,463 | $260,000,199,076 | $256,322,933,463 | - | - |
| Mar-14 2026 | $256,322,933,463 | $254,724,628,264 | $262,406,088,015 | $262,406,088,015 | $45 | - |
| Mar-13 2026 | $262,406,088,015 | $255,410,752,658 | $266,620,246,250 | $255,410,752,658 | - | - |
| Mar-12 2026 | $250,520,998,698 | $244,749,423,124 | $250,763,831,907 | $249,166,901,701 | - | - |
| Mar-11 2026 | $253,931,133,992 | $244,657,288,505 | $258,318,940,066 | $255,773,063,011 | - | - |
| Mar-10 2026 | $255,773,063,011 | $251,773,685,777 | $258,748,975,778 | $252,474,197,251 | - | - |
| Mar-09 2026 | $252,474,197,251 | $247,306,997,794 | $255,150,992,128 | $247,306,997,794 | - | - |
| Mar-08 2026 | $247,306,997,794 | $242,442,993,765 | $270,665,315,155 | $270,665,315,155 | $314 | - |
| Mar-07 2026 | $270,665,315,155 | $250,173,754,330 | $270,665,315,155 | $251,755,101,712 | $388 | - |
| Mar-06 2026 | $257,581,027,683 | $257,581,027,683 | $296,581,575,539 | $281,072,508,573 | - | - |
| Mar-05 2026 | $281,072,508,573 | $280,708,620,394 | $302,204,160,315 | $302,204,160,315 | - | - |
| Mar-04 2026 | $302,204,160,315 | $278,950,582,723 | $302,204,160,315 | $280,733,189,464 | - | - |
| Mar-03 2026 | $280,733,189,464 | $243,710,970,752 | $340,495,585,377 | $328,929,920,967 | - | - |