Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de $SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $59,410,784,021 | $54,115,637,037 | $59,410,784,021 | $54,115,637,037 | - | - |
| Aug-19 2025 | $54,115,637,037 | $54,115,637,037 | $56,935,369,310 | $56,935,369,310 | - | - |
| Aug-18 2025 | $55,999,367,407 | $55,999,367,407 | $61,223,862,297 | $61,223,862,297 | - | - |
| Aug-17 2025 | $61,223,862,297 | $61,223,862,297 | $61,223,862,297 | $61,223,862,297 | - | - |
| Aug-16 2025 | $61,223,862,297 | $60,057,940,212 | $61,223,862,297 | $60,057,940,212 | - | - |
| Aug-15 2025 | $60,057,940,212 | $60,057,940,212 | $63,720,967,609 | $62,060,911,107 | - | - |
| Aug-14 2025 | $62,060,911,107 | $61,772,364,855 | $69,220,857,311 | $66,352,352,476 | - | - |
| Aug-13 2025 | $66,352,352,476 | $57,500,395,103 | $66,352,352,476 | $57,500,395,103 | - | - |
| Aug-12 2025 | $57,500,395,103 | $57,500,395,103 | $57,500,395,103 | $57,500,395,103 | - | - |
| Aug-11 2025 | $58,918,826,727 | $58,918,826,727 | $59,564,578,441 | $59,564,578,441 | - | - |
| Aug-10 2025 | $59,564,578,441 | $59,159,528,386 | $60,100,718,195 | $59,159,528,386 | - | - |
| Aug-09 2025 | $59,737,673,639 | $58,713,698,670 | $66,221,852,023 | $58,713,698,670 | - | - |
| Aug-08 2025 | $58,713,698,670 | $57,213,494,478 | $58,713,698,670 | $57,241,936,808 | - | - |
| Aug-07 2025 | $57,241,936,808 | $56,652,749,969 | $58,069,376,156 | $58,069,376,156 | - | - |
| Aug-06 2025 | $58,069,376,156 | $58,069,376,156 | $60,538,981,352 | $60,538,981,352 | - | - |