Cap Mercado $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $376,819,113,223 | $345,519,218,789 | $420,516,816,685 | $400,422,569,031 | $1,391 | - |
| Jan-30 2026 | $399,870,672,582 | $371,133,415,344 | $426,700,793,573 | $416,755,058,650 | $1,377 | - |
| Jan-29 2026 | $410,782,114,782 | $404,182,103,815 | $626,579,226,527 | $428,800,819,211 | $7,129 | - |
| Jan-28 2026 | $457,042,308,968 | $355,505,652,309 | $497,296,727,432 | $404,428,734,701 | $10,544 | - |
| Jan-27 2026 | $404,665,299,415 | $304,635,192,142 | $404,665,299,415 | $310,104,713,026 | $4,189 | - |
| Jan-26 2026 | $315,868,583,967 | $315,868,583,967 | $422,017,524,296 | $320,504,898,885 | - | - |
| Jan-25 2026 | $320,504,898,885 | $304,393,212,852 | $344,377,184,760 | $307,833,864,120 | $633 | - |
| Jan-24 2026 | $306,731,984,613 | $295,725,169,258 | $364,472,329,583 | $335,458,428,075 | $1,500 | - |
| Jan-23 2026 | $330,179,737,355 | $285,921,392,075 | $461,473,943,172 | $297,171,902,652 | $5,754 | - |
| Jan-22 2026 | $299,366,142,899 | $265,015,984,045 | $301,260,067,225 | $288,967,119,244 | $1,374 | - |
| Jan-21 2026 | $295,474,729,606 | $277,589,769,537 | $295,474,729,606 | $277,589,769,537 | $406 | - |
| Jan-20 2026 | $277,589,769,537 | $267,824,887,232 | $290,109,174,961 | $287,300,512,653 | $633 | - |
| Jan-19 2026 | $287,300,512,653 | $239,057,701,543 | $298,610,822,769 | $247,136,501,596 | - | - |
| Jan-18 2026 | $282,423,186,545 | $281,786,150,745 | $289,761,742,184 | $289,658,587,688 | - | - |
| Jan-17 2026 | $288,221,818,607 | $274,811,763,898 | $288,221,818,607 | $283,038,959,656 | - | - |