Cap Mercado $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Moedas
34.280
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00327652 | $0.00326065 | $0.00333648 | $0.00333648 | $3,116 | - |
| Feb-25 2026 | $0.00332872 | $0.00306133 | $0.00332921 | $0.00306827 | $2,733 | - |
| Feb-24 2026 | $0.00306803 | $0.00306477 | $0.00319413 | $0.00319413 | $2,818 | - |
| Feb-23 2026 | $0.00319349 | $0.00319171 | $0.00330845 | $0.00330704 | $2,843 | - |
| Feb-22 2026 | $0.00330533 | $0.00328932 | $0.00331307 | $0.00331223 | $2,924 | - |
| Feb-21 2026 | $0.00329117 | $0.00327686 | $0.00332799 | $0.00329691 | $3,400 | - |
| Feb-20 2026 | $0.00329696 | $0.00329088 | $0.00332855 | $0.00329299 | $2,875 | - |
| Feb-19 2026 | $0.00329201 | $0.00328894 | $0.00330293 | $0.00330194 | $2,906 | - |
| Feb-18 2026 | $0.00330334 | $0.00327594 | $0.00330732 | $0.00330655 | $3,078 | - |
| Feb-17 2026 | $0.00330707 | $0.0033069 | $0.00338591 | $0.0033789 | $2,931 | - |
| Feb-16 2026 | $0.00337153 | $0.00334242 | $0.00339307 | $0.00336698 | $3,090 | - |
| Feb-15 2026 | $0.00336741 | $0.00336697 | $0.00339421 | $0.00339418 | $2,944 | - |
| Feb-14 2026 | $0.00339421 | $0.00314767 | $0.0034232 | $0.00328801 | $2,969 | - |
| Feb-13 2026 | $0.00328813 | $0.00325333 | $0.0033803 | $0.00336358 | $3,101 | - |
| Feb-12 2026 | $0.00336247 | $0.00322029 | $0.00336247 | $0.00322029 | $3,337 | - |