Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.027362 | $0.027333 | $0.027964 | $0.027943 | $6,798 | - |
| Oct-04 2024 | $0.028009 | $0.027075 | $0.028009 | $0.027268 | $8,979 | - |
| Oct-03 2024 | $0.027198 | $0.027198 | $0.02823 | $0.027814 | $10,738 | - |
| Oct-02 2024 | $0.027902 | $0.027902 | $0.028831 | $0.028831 | $25,319 | - |
| Oct-01 2024 | $0.028824 | $0.028824 | $0.030995 | $0.029786 | $31,576 | - |
| Sep-30 2024 | $0.029786 | $0.029726 | $0.030303 | $0.030303 | $8,544 | - |
| Sep-29 2024 | $0.030303 | $0.03029 | $0.031524 | $0.031444 | $12,174 | - |
| Sep-28 2024 | $0.031432 | $0.030829 | $0.033465 | $0.031817 | $6,132 | - |
| Sep-27 2024 | $0.031813 | $0.027295 | $0.031971 | $0.027605 | $62,065 | - |
| Sep-26 2024 | $0.027605 | $0.027605 | $0.028398 | $0.027748 | $17,753 | - |
| Sep-25 2024 | $0.027748 | $0.026773 | $0.032511 | $0.032511 | $106,194 | - |
| Sep-24 2024 | $0.032459 | $0.0321 | $0.033252 | $0.033252 | $5,135 | - |
| Sep-23 2024 | $0.033258 | $0.031735 | $0.033509 | $0.031888 | $13,208 | - |
| Sep-22 2024 | $0.031872 | $0.031706 | $0.03253 | $0.032317 | $8,265 | - |
| Sep-21 2024 | $0.032319 | $0.0323 | $0.032622 | $0.0323 | $12,168 | - |