Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00153335 | $0.00147162 | $0.00192919 | $0.00190261 | $3,261 | - |
| Mar-17 2026 | $0.00190256 | $0.00188527 | $0.00201899 | $0.00201899 | $1,771 | - |
| Mar-16 2026 | $0.00201032 | $0.00197952 | $0.00202786 | $0.00201897 | $6,772 | - |
| Mar-15 2026 | $0.00202651 | $0.00202265 | $0.00221805 | $0.00210498 | $8,680 | - |
| Mar-14 2026 | $0.00210505 | $0.00199345 | $0.0021071 | $0.00209254 | $1,894 | - |
| Mar-13 2026 | $0.00209143 | $0.00208881 | $0.00220229 | $0.00211138 | $2,058 | - |
| Mar-12 2026 | $0.00211053 | $0.00211053 | $0.00219161 | $0.00219161 | $5,083 | - |
| Mar-11 2026 | $0.0021931 | $0.00219045 | $0.00247937 | $0.00247937 | $2,942 | - |
| Mar-10 2026 | $0.00248135 | $0.00246515 | $0.00249405 | $0.00248086 | $3,499 | - |
| Mar-09 2026 | $0.002481 | $0.00246629 | $0.00250356 | $0.00246631 | $2,246 | - |
| Mar-08 2026 | $0.00246657 | $0.00246624 | $0.00254548 | $0.00254547 | $2,134 | - |
| Mar-07 2026 | $0.00254512 | $0.0024355 | $0.00255208 | $0.00251388 | $2,638 | - |
| Mar-06 2026 | $0.00251165 | $0.00250684 | $0.00258171 | $0.00258171 | $2,261 | - |
| Mar-05 2026 | $0.0025449 | $0.00253282 | $0.0026476 | $0.0026476 | $2,441 | - |
| Mar-04 2026 | $0.00263954 | $0.00263766 | $0.00267143 | $0.00265781 | $2,326 | - |