Cap Mercado $2.58T
7.75%
Volume 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Moedas
34.201
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00332667 | $0.00329162 | $0.00398873 | $0.00398422 | $7,182 | - |
| Feb-04 2026 | $0.00398821 | $0.00395678 | $0.00419039 | $0.00402472 | $5,487 | - |
| Feb-03 2026 | $0.00402526 | $0.00395618 | $0.00432925 | $0.00432925 | $4,555 | - |
| Feb-02 2026 | $0.00433602 | $0.004268 | $0.00456618 | $0.00445922 | $6,941 | - |
| Feb-01 2026 | $0.00447929 | $0.00446051 | $0.00462335 | $0.00450655 | $4,476 | - |
| Jan-31 2026 | $0.00450382 | $0.0045038 | $0.00535364 | $0.00535353 | $7,444 | - |
| Jan-30 2026 | $0.00531294 | $0.00531294 | $0.00582788 | $0.00579789 | $8,547 | - |
| Jan-29 2026 | $0.00579866 | $0.00577283 | $0.00642072 | $0.00627368 | $7,925 | - |
| Jan-28 2026 | $0.00624796 | $0.00623603 | $0.00639729 | $0.00639685 | $8,652 | - |
| Jan-27 2026 | $0.00637717 | $0.00615422 | $0.0063862 | $0.00618568 | $6,424 | - |
| Jan-26 2026 | $0.0062076 | $0.00616619 | $0.00621086 | $0.00616871 | $5,696 | - |
| Jan-25 2026 | $0.00616799 | $0.00616799 | $0.00654401 | $0.00641022 | $7,154 | - |
| Jan-24 2026 | $0.00640266 | $0.00633125 | $0.00650681 | $0.00633125 | $6,216 | - |
| Jan-23 2026 | $0.00633108 | $0.00627837 | $0.00674488 | $0.00673611 | $7,119 | - |
| Jan-22 2026 | $0.00673894 | $0.0067282 | $0.00690442 | $0.0068293 | $7,483 | - |