Cap Mercado $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00784951 | $0.00782202 | $0.00794531 | $0.00793443 | $72,318 | - |
| Dec-26 2025 | $0.00792961 | $0.00790903 | $0.00803976 | $0.00790903 | $28,079 | - |
| Dec-25 2025 | $0.00791817 | $0.00790624 | $0.00792867 | $0.00792671 | $36,069 | - |
| Dec-24 2025 | $0.00792786 | $0.00790974 | $0.00798406 | $0.0079823 | $50,878 | - |
| Dec-23 2025 | $0.00798301 | $0.00797012 | $0.00814771 | $0.00813428 | $16,720 | - |
| Dec-22 2025 | $0.00815595 | $0.00814325 | $0.00901435 | $0.00895909 | $56,128 | - |
| Dec-21 2025 | $0.00894203 | $0.0087648 | $0.00894203 | $0.00883204 | $20,068 | - |
| Dec-20 2025 | $0.00885097 | $0.00824101 | $0.00889463 | $0.00830712 | $72,302 | - |
| Dec-19 2025 | $0.00829062 | $0.0081446 | $0.00830757 | $0.0081446 | $32,173 | - |
| Dec-18 2025 | $0.00814041 | $0.00810567 | $0.00838928 | $0.00814758 | $41,396 | - |
| Dec-17 2025 | $0.00814221 | $0.0081081 | $0.00847465 | $0.00841996 | $59,963 | - |
| Dec-16 2025 | $0.00843016 | $0.0083352 | $0.0084995 | $0.00848327 | $56,594 | - |
| Dec-15 2025 | $0.00847544 | $0.00847 | $0.00901311 | $0.00901311 | $44,595 | - |
| Dec-14 2025 | $0.00902182 | $0.00902182 | $0.00927668 | $0.00927668 | $75,004 | - |
| Dec-13 2025 | $0.00925132 | $0.00912279 | $0.0093215 | $0.00912279 | $50,520 | - |