Cap Mercado $2.60T
-0.91%
Volume 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0010628 | $0.00089851 | $0.00124101 | $0.00111282 | - | - |
| Apr-07 2026 | $0.00111282 | $0.00111282 | $0.00113378 | $0.00113378 | - | - |
| Apr-06 2026 | $0.00113378 | $0.00111075 | $0.00125537 | $0.00123562 | - | - |
| Apr-05 2026 | $0.00123562 | $0.00123562 | $0.00123562 | $0.00123562 | - | - |
| Apr-04 2026 | $0.00123562 | $0.00118027 | $0.00124363 | $0.00118535 | - | - |
| Apr-03 2026 | $0.00119919 | $0.00119919 | $0.00121918 | $0.00120494 | - | - |
| Apr-02 2026 | $0.00120891 | $0.00120873 | $0.00135809 | $0.00135809 | - | - |
| Apr-01 2026 | $0.00135901 | $0.00133852 | $0.0013893 | $0.00138419 | - | - |
| Mar-31 2026 | $0.00138141 | $0.00132928 | $0.00140749 | $0.00136033 | - | - |
| Mar-30 2026 | $0.00136033 | $0.00135929 | $0.00164398 | $0.00160645 | - | - |
| Mar-29 2026 | $0.00160645 | $0.00160549 | $0.00169382 | $0.00169333 | - | - |
| Mar-28 2026 | $0.00169333 | $0.00169333 | $0.00183749 | $0.0017502 | $148 | - |
| Mar-27 2026 | $0.0017502 | $0.00174772 | $0.00190086 | $0.00189463 | $80 | - |
| Mar-26 2026 | $0.00189657 | $0.00189657 | $0.00230583 | $0.00225395 | - | - |
| Mar-25 2026 | $0.00219351 | $0.00216616 | $0.00226249 | $0.00216616 | - | - |