Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.044711 | $0.042434 | $0.045013 | $0.043103 | $820,207 | - |
| Jun-18 2025 | $0.043295 | $0.039538 | $0.043361 | $0.039893 | $678,607 | - |
| Jun-17 2025 | $0.039707 | $0.039181 | $0.042595 | $0.041501 | $558,265 | - |
| Jun-16 2025 | $0.04254 | $0.042344 | $0.043991 | $0.042519 | $424,992 | - |
| Jun-15 2025 | $0.042554 | $0.041417 | $0.04344 | $0.041417 | $360,657 | - |
| Jun-14 2025 | $0.041453 | $0.040027 | $0.041609 | $0.041395 | $366,474 | - |
| Jun-13 2025 | $0.040533 | $0.034439 | $0.040533 | $0.035985 | $538,512 | - |
| Jun-12 2025 | $0.036948 | $0.035797 | $0.04019 | $0.038684 | $630,362 | - |
| Jun-11 2025 | $0.03913 | $0.03913 | $0.042511 | $0.042511 | $729,973 | - |
| Jun-10 2025 | $0.042098 | $0.036811 | $0.042641 | $0.037464 | $645,979 | - |
| Jun-09 2025 | $0.037367 | $0.033323 | $0.037367 | $0.033805 | $496,557 | - |
| Jun-08 2025 | $0.033706 | $0.03366 | $0.034679 | $0.034679 | $355,995 | - |
| Jun-07 2025 | $0.034566 | $0.034445 | $0.034712 | $0.034445 | $574,958 | - |
| Jun-06 2025 | $0.03445 | $0.033894 | $0.036205 | $0.033964 | $605,326 | - |
| Jun-05 2025 | $0.0344 | $0.033975 | $0.039373 | $0.03898 | $515,291 | - |