Cap Mercado $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.020371 | $0.020173 | $0.021332 | $0.020246 | $402,931 | - |
| Oct-04 2025 | $0.020222 | $0.020093 | $0.020527 | $0.020481 | $380,956 | - |
| Oct-03 2025 | $0.020474 | $0.020268 | $0.021523 | $0.021287 | $484,503 | - |
| Oct-02 2025 | $0.021303 | $0.020993 | $0.021859 | $0.021656 | $510,963 | - |
| Oct-01 2025 | $0.021394 | $0.020314 | $0.021579 | $0.020351 | $505,052 | - |
| Sep-30 2025 | $0.020249 | $0.020249 | $0.020988 | $0.020827 | $478,827 | - |
| Sep-29 2025 | $0.021072 | $0.020267 | $0.021093 | $0.020624 | $284,037 | - |
| Sep-28 2025 | $0.020629 | $0.019445 | $0.020716 | $0.01992 | $484,852 | - |
| Sep-27 2025 | $0.020064 | $0.01986 | $0.020119 | $0.02007 | $467,814 | - |
| Sep-26 2025 | $0.020007 | $0.019116 | $0.020073 | $0.019605 | $499,666 | - |
| Sep-25 2025 | $0.019672 | $0.019624 | $0.021229 | $0.020981 | $620,208 | - |
| Sep-24 2025 | $0.019864 | $0.0193 | $0.020326 | $0.019761 | $506,745 | - |
| Sep-23 2025 | $0.019849 | $0.019721 | $0.020395 | $0.019938 | $404,052 | - |
| Sep-22 2025 | $0.019934 | $0.01869 | $0.020342 | $0.020342 | $591,398 | - |
| Sep-21 2025 | $0.020313 | $0.020313 | $0.021386 | $0.021245 | $527,637 | - |