Cap Mercado $4.34T
0.52%
Volume 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Moedas
33.136
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.022631 | $0.022352 | $0.02274 | $0.022509 | $514,070 | - |
| Sep-11 2025 | $0.022527 | $0.022242 | $0.022586 | $0.022433 | $528,056 | - |
| Sep-10 2025 | $0.022472 | $0.021871 | $0.022787 | $0.022143 | $442,246 | - |
| Sep-09 2025 | $0.022099 | $0.022077 | $0.022807 | $0.022776 | $459,261 | - |
| Sep-08 2025 | $0.022834 | $0.022481 | $0.022952 | $0.022903 | $448,759 | - |
| Sep-07 2025 | $0.023042 | $0.02223 | $0.023216 | $0.02223 | $434,528 | - |
| Sep-06 2025 | $0.022246 | $0.021444 | $0.022246 | $0.021688 | $410,890 | - |
| Sep-05 2025 | $0.021725 | $0.021458 | $0.02244 | $0.021458 | $495,719 | - |
| Sep-04 2025 | $0.021684 | $0.021347 | $0.022211 | $0.022164 | $530,595 | - |
| Sep-03 2025 | $0.022271 | $0.021197 | $0.022361 | $0.021924 | $537,014 | - |
| Sep-02 2025 | $0.021965 | $0.021495 | $0.022169 | $0.021515 | $441,259 | - |
| Sep-01 2025 | $0.021423 | $0.021167 | $0.022614 | $0.021277 | $312,399 | - |
| Aug-31 2025 | $0.021527 | $0.021393 | $0.021808 | $0.021393 | $220,411 | - |
| Aug-30 2025 | $0.021343 | $0.021088 | $0.02165 | $0.02165 | $261,290 | - |
| Aug-29 2025 | $0.021694 | $0.021104 | $0.022157 | $0.022157 | $361,159 | - |