Cap Mercado $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00770438 | $0.00769608 | $0.00771122 | $0.00770528 | $76,749 | - |
| Jan-15 2026 | $0.00769633 | $0.00769484 | $0.00773495 | $0.00773495 | $82,316 | - |
| Jan-14 2026 | $0.00772727 | $0.00771683 | $0.00775256 | $0.0077485 | $82,613 | - |
| Jan-13 2026 | $0.00773675 | $0.00762855 | $0.00773675 | $0.00769434 | $39,078 | - |
| Jan-12 2026 | $0.00770206 | $0.00770206 | $0.00777813 | $0.00776111 | $116,985 | - |
| Jan-11 2026 | $0.00775973 | $0.00775362 | $0.00778576 | $0.00777963 | $132,272 | - |
| Jan-10 2026 | $0.00778162 | $0.00776708 | $0.00781264 | $0.00781264 | $107,920 | - |
| Jan-09 2026 | $0.00781347 | $0.00781347 | $0.00789371 | $0.0078928 | $76,746 | - |
| Jan-08 2026 | $0.00789098 | $0.00788125 | $0.00792392 | $0.00789294 | $116,835 | - |
| Jan-07 2026 | $0.00790635 | $0.00790446 | $0.00837536 | $0.00837536 | $42,303 | - |
| Jan-06 2026 | $0.00837643 | $0.00802816 | $0.00837643 | $0.00805618 | $52,391 | - |
| Jan-05 2026 | $0.00805661 | $0.00797002 | $0.00805661 | $0.00797594 | $26,679 | - |
| Jan-04 2026 | $0.00797705 | $0.00783539 | $0.00799184 | $0.0078517 | $54,471 | - |
| Jan-03 2026 | $0.00785251 | $0.00781909 | $0.00787188 | $0.00781909 | $70,418 | - |
| Jan-02 2026 | $0.00782116 | $0.00773386 | $0.00782116 | $0.00774591 | $32,449 | - |