Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.016217 | $0.016015 | $0.016543 | $0.016413 | $236,827 | - |
| Nov-14 2025 | $0.016241 | $0.016236 | $0.016599 | $0.016318 | $367,934 | - |
| Nov-13 2025 | $0.016314 | $0.016251 | $0.017036 | $0.016311 | $408,642 | - |
| Nov-12 2025 | $0.016255 | $0.016136 | $0.016876 | $0.016136 | $515,754 | - |
| Nov-11 2025 | $0.016038 | $0.015647 | $0.016074 | $0.016008 | $535,106 | - |
| Nov-10 2025 | $0.016043 | $0.015921 | $0.016726 | $0.016607 | $497,991 | - |
| Nov-09 2025 | $0.016592 | $0.016353 | $0.016771 | $0.016562 | $516,255 | - |
| Nov-08 2025 | $0.016798 | $0.016007 | $0.016982 | $0.016007 | $548,564 | - |
| Nov-07 2025 | $0.015869 | $0.013977 | $0.015869 | $0.014131 | $570,373 | - |
| Nov-06 2025 | $0.014056 | $0.014056 | $0.014715 | $0.014704 | $521,473 | - |
| Nov-05 2025 | $0.014721 | $0.013789 | $0.014854 | $0.01401 | $264,714 | - |
| Nov-04 2025 | $0.01408 | $0.01323 | $0.015588 | $0.015423 | $278,435 | - |
| Nov-03 2025 | $0.015261 | $0.015176 | $0.016599 | $0.016599 | $272,732 | - |
| Nov-02 2025 | $0.016947 | $0.015386 | $0.016947 | $0.015566 | $278,318 | - |
| Nov-01 2025 | $0.015547 | $0.015484 | $0.016188 | $0.015814 | $273,751 | - |