Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.017844 | $0.016801 | $0.017896 | $0.017217 | $283,104 | - |
| Oct-25 2025 | $0.017256 | $0.016449 | $0.017271 | $0.016614 | $274,860 | - |
| Oct-24 2025 | $0.016638 | $0.016348 | $0.016812 | $0.016348 | $273,673 | - |
| Oct-23 2025 | $0.016196 | $0.015945 | $0.016515 | $0.016341 | $268,749 | - |
| Oct-22 2025 | $0.016107 | $0.015451 | $0.016818 | $0.016388 | $274,266 | - |
| Oct-21 2025 | $0.016612 | $0.016512 | $0.017453 | $0.017241 | $347,513 | - |
| Oct-20 2025 | $0.017308 | $0.016926 | $0.017476 | $0.017079 | $291,320 | - |
| Oct-19 2025 | $0.017235 | $0.016536 | $0.017465 | $0.016652 | $267,931 | - |
| Oct-18 2025 | $0.016652 | $0.016611 | $0.017293 | $0.016919 | $310,402 | - |
| Oct-17 2025 | $0.016995 | $0.016404 | $0.017504 | $0.0173 | $376,032 | - |
| Oct-16 2025 | $0.01706 | $0.016908 | $0.018604 | $0.018076 | $389,224 | - |
| Oct-15 2025 | $0.01766 | $0.01766 | $0.019077 | $0.018567 | $371,356 | - |
| Oct-14 2025 | $0.018522 | $0.01808 | $0.019922 | $0.019922 | $324,018 | - |
| Oct-13 2025 | $0.019558 | $0.018616 | $0.019954 | $0.018797 | $262,769 | - |
| Oct-12 2025 | $0.018782 | $0.017195 | $0.019111 | $0.017357 | $270,055 | - |