Cap Mercado $4.14T 0.76%
Volume 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Moedas 33.534 +17
Trocas 885
Última atualização 57 Segundos atrás
Silo Finance SILO

Preços históricos de Silo Finance (SILO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.017844 $0.016801 $0.017896 $0.017217 $283,104 -
Oct-25 2025 $0.017256 $0.016449 $0.017271 $0.016614 $274,860 -
Oct-24 2025 $0.016638 $0.016348 $0.016812 $0.016348 $273,673 -
Oct-23 2025 $0.016196 $0.015945 $0.016515 $0.016341 $268,749 -
Oct-22 2025 $0.016107 $0.015451 $0.016818 $0.016388 $274,266 -
Oct-21 2025 $0.016612 $0.016512 $0.017453 $0.017241 $347,513 -
Oct-20 2025 $0.017308 $0.016926 $0.017476 $0.017079 $291,320 -
Oct-19 2025 $0.017235 $0.016536 $0.017465 $0.016652 $267,931 -
Oct-18 2025 $0.016652 $0.016611 $0.017293 $0.016919 $310,402 -
Oct-17 2025 $0.016995 $0.016404 $0.017504 $0.0173 $376,032 -
Oct-16 2025 $0.01706 $0.016908 $0.018604 $0.018076 $389,224 -
Oct-15 2025 $0.01766 $0.01766 $0.019077 $0.018567 $371,356 -
Oct-14 2025 $0.018522 $0.01808 $0.019922 $0.019922 $324,018 -
Oct-13 2025 $0.019558 $0.018616 $0.019954 $0.018797 $262,769 -
Oct-12 2025 $0.018782 $0.017195 $0.019111 $0.017357 $270,055 -

Análise histórica e de mercado do preço de Silo Finance (SILO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1409 dias, a partir do dia 18-12-2021.