Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Sillycat (SILLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $289,682,813,855,860 | $283,103,363,253,430 | $295,899,342,836,090 | $295,899,342,836,090 | - | - |
| May-23 2025 | $295,899,342,836,090 | $279,322,533,565,850 | $299,364,638,437,330 | $279,322,533,565,850 | - | - |
| May-22 2025 | $279,322,533,565,850 | $270,839,296,561,840 | $279,322,533,565,850 | $270,839,296,561,840 | - | - |
| May-21 2025 | $263,222,638,632,110 | $260,255,842,426,370 | $263,998,716,811,810 | $260,339,742,175,079 | - | - |
| May-20 2025 | $260,339,742,175,079 | $254,817,184,002,480 | $261,831,753,971,350 | $254,817,184,002,480 | - | - |
| May-19 2025 | $254,817,184,002,480 | $254,756,809,440,050 | $254,817,184,002,480 | $254,756,809,440,050 | - | - |
| May-18 2025 | $254,756,809,440,050 | $254,407,671,155,140 | $263,080,306,084,500 | $254,407,671,155,140 | - | - |
| May-17 2025 | $254,407,671,155,140 | $254,407,671,155,140 | $258,969,509,980,530 | $258,969,509,980,530 | - | - |
| May-16 2025 | $258,969,509,980,530 | $258,969,509,980,530 | $271,592,765,007,940 | $271,592,765,007,940 | - | - |
| May-15 2025 | $271,592,765,007,940 | $268,078,369,060,129 | $271,592,765,007,940 | $268,078,369,060,129 | - | - |
| May-14 2025 | $270,901,532,922,850 | $270,901,532,922,850 | $279,141,926,326,660 | $279,141,926,326,660 | - | - |
| May-13 2025 | $279,141,926,326,660 | $268,810,824,290,300 | $279,141,926,326,660 | $268,810,824,290,300 | - | - |
| May-12 2025 | $273,798,759,874,580 | $268,850,215,458,759 | $277,875,550,865,940 | $268,850,215,458,759 | - | - |
| May-11 2025 | $268,850,215,458,759 | $265,836,337,596,410 | $430,034,154,837,090 | $430,034,154,837,090 | - | - |
| May-10 2025 | $417,512,128,808,220 | $407,627,558,277,740 | $417,512,128,808,220 | $407,627,558,277,740 | - | - |