Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sillycat (SILLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $303,831,929,466,220 | $303,831,929,466,220 | $309,897,107,741,410 | $309,897,107,741,410 | - | - |
| Oct-04 2025 | $309,897,107,741,410 | $309,897,107,741,410 | $309,897,107,741,410 | $309,897,107,741,410 | - | - |
| Oct-03 2025 | $309,897,107,741,410 | $274,262,871,814,530 | $309,897,107,741,410 | $274,262,871,814,530 | - | - |
| Oct-02 2025 | $274,262,871,814,530 | $274,262,871,814,530 | $274,262,871,814,530 | $274,262,871,814,530 | - | - |
| Oct-01 2025 | $274,262,871,814,530 | $274,262,871,814,530 | $275,438,421,077,840 | $275,438,421,077,840 | - | - |
| Sep-30 2025 | $275,438,421,077,840 | $273,587,721,584,930 | $275,465,638,797,730 | $275,465,638,797,730 | - | - |
| Sep-29 2025 | $275,465,638,797,730 | $267,355,797,227,950 | $275,465,638,797,730 | $267,355,797,227,950 | - | - |
| Sep-28 2025 | $267,355,797,227,950 | $267,355,797,227,950 | $267,355,797,227,950 | $267,355,797,227,950 | - | - |
| Sep-27 2025 | $267,355,797,227,950 | $262,354,366,238,779 | $267,355,797,227,950 | $262,354,366,238,779 | - | - |
| Sep-26 2025 | $262,354,366,238,779 | $262,354,366,238,779 | $266,457,525,153,040 | $266,457,525,153,040 | - | - |
| Sep-25 2025 | $266,457,525,153,040 | $266,457,525,153,040 | $289,244,992,566,750 | $289,244,992,566,750 | - | - |
| Sep-24 2025 | $289,244,992,566,750 | $289,244,992,566,750 | $295,410,280,504,650 | $295,410,280,504,650 | - | - |
| Sep-23 2025 | $295,410,280,504,650 | $295,410,280,504,650 | $303,129,592,880,240 | $303,129,592,880,240 | - | - |
| Sep-22 2025 | $303,129,592,880,240 | $303,129,592,880,240 | $323,186,676,409,510 | $323,186,676,409,510 | - | - |
| Sep-21 2025 | $323,186,676,409,510 | $323,186,676,409,510 | $327,351,718,810,180 | $327,351,718,810,180 | - | - |