Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sillycat (SILLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $249,165,496,414,189 | $248,201,835,461,070 | $249,165,496,414,189 | $248,201,835,461,070 | - | - |
| Jul-13 2025 | $248,201,835,461,070 | $248,201,835,461,070 | $250,462,027,415,840 | $250,462,027,415,840 | - | - |
| Jul-12 2025 | $250,462,027,415,840 | $250,462,027,415,840 | $250,462,027,415,840 | $250,462,027,415,840 | - | - |
| Jul-11 2025 | $250,462,027,415,840 | $241,872,744,185,369 | $255,223,607,806,509 | $241,872,744,185,369 | - | - |
| Jul-10 2025 | $241,872,744,185,369 | $239,673,062,968,780 | $242,994,252,599,320 | $239,673,062,968,780 | - | - |
| Jul-09 2025 | $239,673,062,968,780 | $233,661,649,648,520 | $239,673,062,968,780 | $233,661,649,648,520 | - | - |
| Jul-08 2025 | $233,661,649,648,520 | $230,509,343,771,260 | $233,661,649,648,520 | $230,509,343,771,260 | - | - |
| Jul-07 2025 | $230,509,343,771,260 | $230,509,343,771,260 | $230,509,343,771,260 | $230,509,343,771,260 | - | - |
| Jul-06 2025 | $230,509,343,771,260 | $229,319,901,885,520 | $230,509,343,771,260 | $229,319,901,885,520 | - | - |
| Jul-05 2025 | $229,319,901,885,520 | $229,319,901,885,520 | $229,319,901,885,520 | $229,319,901,885,520 | - | - |
| Jul-04 2025 | $229,319,901,885,520 | $229,319,901,885,520 | $246,381,611,389,589 | $246,381,611,389,589 | - | - |
| Jul-03 2025 | $246,381,611,389,589 | $243,754,678,217,730 | $246,381,611,389,589 | $243,754,678,217,730 | - | - |
| Jul-02 2025 | $243,754,678,217,730 | $243,754,678,217,730 | $243,754,678,217,730 | $243,754,678,217,730 | - | - |
| Jul-01 2025 | $243,754,678,217,730 | $243,754,678,217,730 | $243,754,678,217,730 | $243,754,678,217,730 | - | - |
| Jun-30 2025 | $243,754,678,217,730 | $243,754,678,217,730 | $245,966,240,318,750 | $244,671,733,712,959 | - | - |