Cap Mercado $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sillycat (SILLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $329,801,141,046,520 | $313,298,332,827,590 | $329,801,141,046,520 | $313,298,332,827,590 | - | - |
| Sep-11 2025 | $313,298,332,827,590 | $305,502,939,388,950 | $313,298,332,827,590 | $305,502,939,388,950 | - | - |
| Sep-10 2025 | $305,502,939,388,950 | $300,698,840,669,050 | $308,685,921,350,000 | $300,698,840,669,050 | - | - |
| Sep-09 2025 | $300,698,840,669,050 | $281,802,504,012,790 | $302,503,460,700,150 | $281,802,504,012,790 | - | - |
| Sep-08 2025 | $281,802,504,012,790 | $281,802,504,012,790 | $281,802,504,012,790 | $281,802,504,012,790 | - | - |
| Sep-07 2025 | $281,802,504,012,790 | $281,802,504,012,790 | $285,636,514,299,440 | $285,636,514,299,440 | - | - |
| Sep-06 2025 | $285,636,514,299,440 | $285,636,514,299,440 | $285,636,514,299,440 | $285,636,514,299,440 | - | - |
| Sep-05 2025 | $285,636,514,299,440 | $283,909,783,845,940 | $285,636,514,299,440 | $283,909,783,845,940 | - | - |
| Sep-04 2025 | $283,909,783,845,940 | $283,879,942,462,230 | $294,100,935,840,990 | $294,100,935,840,990 | - | - |
| Sep-03 2025 | $294,100,935,840,990 | $286,378,853,766,030 | $295,333,324,804,640 | $286,378,853,766,030 | - | - |
| Sep-02 2025 | $286,378,853,766,030 | $281,557,652,590,960 | $286,378,853,766,030 | $281,557,652,590,960 | - | - |
| Sep-01 2025 | $281,557,652,590,960 | $281,557,652,590,960 | $288,625,165,636,980 | $288,625,165,636,980 | - | - |
| Aug-31 2025 | $288,625,165,636,980 | $284,107,079,624,690 | $290,684,474,858,770 | $284,107,079,624,690 | - | - |
| Aug-30 2025 | $284,107,079,624,690 | $282,555,182,808,230 | $300,760,852,922,560 | $300,760,852,922,560 | - | - |
| Aug-29 2025 | $300,760,852,922,560 | $289,957,819,733,470 | $300,760,852,922,560 | $297,211,016,765,910 | - | - |