Cap Mercado $4.14T 0.76%
Volume 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Moedas 33.534 +17
Trocas 885
Última atualização 37 Segundos atrás
Sillycat SILLYCAT

Preços históricos de Sillycat (SILLYCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-23 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-22 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-21 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-20 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-19 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-18 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-17 2025 $239,379,957,708,820 $233,155,916,689,889 $252,083,142,713,510 $252,083,142,713,510 - -
Oct-16 2025 $252,083,142,713,510 $252,083,142,713,510 $266,046,567,184,259 $266,046,567,184,259 - -
Oct-15 2025 $266,046,567,184,259 $255,935,865,504,980 $266,046,567,184,259 $255,935,865,504,980 - -
Oct-14 2025 $255,935,865,504,980 $255,935,865,504,980 $255,935,865,504,980 $255,935,865,504,980 - -
Oct-13 2025 $255,935,865,504,980 $255,935,865,504,980 $255,935,865,504,980 $255,935,865,504,980 - -
Oct-12 2025 $255,935,865,504,980 $255,935,865,504,980 $292,992,596,553,550 $292,992,596,553,550 - -
Oct-11 2025 $292,992,596,553,550 $292,992,596,553,550 $292,992,596,553,550 $292,992,596,553,550 - -
Oct-10 2025 $292,992,596,553,550 $292,992,596,553,550 $292,992,596,553,550 $292,992,596,553,550 - -

Análise histórica e de mercado do preço de Sillycat (SILLYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 619 dias, a partir do dia 16-02-2024.