Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sillycat (SILLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $240,849,359,176,990 | $237,848,530,053,830 | $240,849,359,176,990 | $237,848,530,053,830 | - | - |
| Jun-20 2025 | $237,848,530,053,830 | $237,848,530,053,830 | $250,190,044,476,550 | $250,190,044,476,550 | - | - |
| Jun-19 2025 | $250,190,044,476,550 | $250,190,044,476,550 | $252,079,884,703,860 | $252,079,884,703,860 | - | - |
| Jun-18 2025 | $252,079,884,703,860 | $252,079,884,703,860 | $258,058,521,086,490 | $258,058,521,086,490 | - | - |
| Jun-17 2025 | $258,058,521,086,490 | $258,058,521,086,490 | $274,237,572,364,750 | $274,237,572,364,750 | - | - |
| Jun-16 2025 | $274,237,572,364,750 | $265,336,817,188,759 | $274,237,572,364,750 | $265,336,817,188,759 | - | - |
| Jun-15 2025 | $265,336,817,188,759 | $244,298,635,584,650 | $266,047,760,678,750 | $244,298,635,584,650 | - | - |
| Jun-14 2025 | $244,298,635,584,650 | $242,423,304,840,400 | $244,298,635,584,650 | $242,423,304,840,400 | - | - |
| Jun-13 2025 | $242,423,304,840,400 | $239,987,429,416,430 | $258,857,402,976,520 | $258,225,977,108,919 | - | - |
| Jun-12 2025 | $262,493,413,362,250 | $255,625,483,858,000 | $593,837,213,967,160 | $266,640,308,982,340 | $27,673 | - |
| Jun-11 2025 | $266,640,308,982,340 | $254,439,171,971,169 | $266,640,308,982,340 | $254,439,171,971,169 | - | - |
| Jun-10 2025 | $254,439,171,971,169 | $254,439,171,971,169 | $254,439,171,971,169 | $254,439,171,971,169 | - | - |
| Jun-09 2025 | $254,439,171,971,169 | $240,592,710,310,619 | $254,439,171,971,169 | $240,592,710,310,619 | - | - |
| Jun-08 2025 | $240,592,710,310,619 | $240,592,710,310,619 | $243,157,802,998,820 | $243,157,802,998,820 | - | - |
| Jun-07 2025 | $243,157,802,998,820 | $243,157,802,998,820 | $243,157,802,998,820 | $243,157,802,998,820 | - | - |