Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sillycat (SILLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $255,365,713,916,929 | $248,692,055,804,389 | $255,365,713,916,929 | $248,692,055,804,389 | - | - |
| Aug-19 2025 | $248,692,055,804,389 | $247,671,279,001,599 | $255,043,540,532,930 | $255,043,540,532,930 | - | - |
| Aug-18 2025 | $255,043,540,532,930 | $255,043,540,532,930 | $263,296,176,663,570 | $261,243,682,418,389 | - | - |
| Aug-17 2025 | $261,243,682,418,389 | $261,243,682,418,389 | $261,243,682,418,389 | $261,243,682,418,389 | - | - |
| Aug-16 2025 | $261,243,682,418,389 | $261,243,682,418,389 | $261,243,682,418,389 | $261,243,682,418,389 | - | - |
| Aug-15 2025 | $261,243,682,418,389 | $261,243,682,418,389 | $274,410,036,221,960 | $274,410,036,221,960 | - | - |
| Aug-14 2025 | $274,410,036,221,960 | $274,410,036,221,960 | $277,693,665,311,820 | $277,693,665,311,820 | - | - |
| Aug-13 2025 | $277,693,665,311,820 | $245,355,494,694,680 | $277,693,665,311,820 | $245,355,494,694,680 | - | - |
| Aug-12 2025 | $245,355,494,694,680 | $245,355,494,694,680 | $248,606,901,910,620 | $248,606,901,910,620 | - | - |
| Aug-11 2025 | $248,606,901,910,620 | $248,606,901,910,620 | $258,674,384,650,280 | $253,736,448,882,160 | - | - |
| Aug-10 2025 | $253,736,448,882,160 | $252,823,795,104,730 | $257,348,239,952,129 | $254,073,264,547,080 | - | - |
| Aug-09 2025 | $257,323,588,024,980 | $250,082,802,027,740 | $257,323,588,024,980 | $250,082,802,027,740 | - | - |
| Aug-08 2025 | $250,082,802,027,740 | $243,642,655,461,650 | $250,082,802,027,740 | $243,642,655,461,650 | - | - |
| Aug-07 2025 | $243,642,655,461,650 | $229,975,700,836,450 | $243,642,655,461,650 | $229,975,700,836,450 | - | - |
| Aug-06 2025 | $229,975,700,836,450 | $229,975,700,836,450 | $239,999,796,192,429 | $239,999,796,192,429 | - | - |