Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silencio (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00013234 | $0.00013205 | $0.00014292 | $0.00014145 | $114,160 | $2,306,560 |
| Nov-13 2025 | $0.00014143 | $0.0001413 | $0.0001473 | $0.00014251 | $104,882 | $2,464,863 |
| Nov-12 2025 | $0.00014261 | $0.00013993 | $0.00015231 | $0.00015047 | $182,472 | $2,485,539 |
| Nov-11 2025 | $0.00015103 | $0.00015103 | $0.00016749 | $0.00016749 | $133,057 | $2,632,204 |
| Nov-10 2025 | $0.00016885 | $0.0001653 | $0.00018193 | $0.00017822 | $153,383 | $2,942,800 |
| Nov-09 2025 | $0.00017834 | $0.0001679 | $0.00017834 | $0.00017325 | $97,968 | $3,108,195 |
| Nov-08 2025 | $0.00017284 | $0.00016906 | $0.00017329 | $0.00017268 | $117,636 | $3,012,259 |
| Nov-07 2025 | $0.00017341 | $0.00016074 | $0.00017341 | $0.00016445 | $126,405 | $3,022,237 |
| Nov-06 2025 | $0.00016442 | $0.00016236 | $0.00017371 | $0.00017318 | $195,728 | $2,865,523 |
| Nov-05 2025 | $0.0001736 | $0.00015356 | $0.00017491 | $0.00015446 | $252,660 | $3,025,571 |
| Nov-04 2025 | $0.00015447 | $0.00015447 | $0.00017175 | $0.00017175 | $160,523 | $2,692,176 |
| Nov-03 2025 | $0.00017234 | $0.00017087 | $0.00018609 | $0.00018609 | $125,863 | $3,003,684 |
| Nov-02 2025 | $0.00018631 | $0.00018631 | $0.00019889 | $0.00019889 | $102,631 | $3,247,021 |
| Nov-01 2025 | $0.00019853 | $0.0001941 | $0.00020166 | $0.00019778 | $224,019 | $3,459,994 |
| Oct-31 2025 | $0.00019758 | $0.00019758 | $0.00021067 | $0.00020594 | $147,909 | $3,443,439 |