Cap Mercado $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silencio (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00008405 | $0.00008405 | $0.00010248 | $0.00010248 | $220,553 | $1,464,871 |
| Dec-03 2025 | $0.00010336 | $0.00008025 | $0.0001059 | $0.00008273 | $312,795 | $1,801,520 |
| Dec-02 2025 | $0.00008264 | $0.00007751 | $0.00008286 | $0.00008036 | $111,888 | $1,440,379 |
| Dec-01 2025 | $0.00008145 | $0.00008145 | $0.00009054 | $0.00009054 | $126,070 | $1,419,610 |
| Nov-30 2025 | $0.00009063 | $0.00008934 | $0.00009506 | $0.00009506 | $100,445 | $1,579,497 |
| Nov-29 2025 | $0.00009513 | $0.00009513 | $0.00010086 | $0.00010011 | $122,436 | $1,658,064 |
| Nov-28 2025 | $0.00010044 | $0.00009906 | $0.00010214 | $0.00010031 | $95,977 | $1,750,576 |
| Nov-27 2025 | $0.00010063 | $0.00010031 | $0.00010135 | $0.00010089 | $88,553 | $1,753,859 |
| Nov-26 2025 | $0.00010127 | $0.00010127 | $0.00011321 | $0.0001097 | $133,046 | $1,765,077 |
| Nov-25 2025 | $0.00010991 | $0.00010787 | $0.00011262 | $0.00011262 | $97,564 | $1,915,507 |
| Nov-24 2025 | $0.00011177 | $0.00010792 | $0.00011194 | $0.00011194 | $81,465 | $1,947,970 |
| Nov-23 2025 | $0.00011194 | $0.00011116 | $0.00011275 | $0.00011229 | $77,062 | $1,950,992 |
| Nov-22 2025 | $0.00011199 | $0.00011044 | $0.00011405 | $0.0001138 | $82,062 | $1,951,907 |
| Nov-21 2025 | $0.0001139 | $0.00011337 | $0.00012031 | $0.00012031 | $87,955 | $1,985,183 |
| Nov-20 2025 | $0.00012075 | $0.00012031 | $0.00012664 | $0.00012606 | $127,364 | $2,104,578 |