Cap Mercado $2.64T
4.26%
Volume 24h $239.97B
28.92%
BTC % 54.41%
0.34%
ETH % 10.31%
2.81%
Moedas
34.468
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silencio (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003881 | $0.00003871 | $0.00003958 | $0.00003944 | $68,509 | $676,381 |
| Apr-06 2026 | $0.00003935 | $0.00003818 | $0.00004058 | $0.0000389 | $74,247 | $685,833 |
| Apr-05 2026 | $0.00003876 | $0.00003798 | $0.00003945 | $0.00003945 | $72,258 | $675,669 |
| Apr-04 2026 | $0.00003966 | $0.00003692 | $0.00003992 | $0.00003711 | $76,760 | $691,280 |
| Apr-03 2026 | $0.00003701 | $0.00003701 | $0.00003907 | $0.00003898 | $78,218 | $645,126 |
| Apr-02 2026 | $0.00003893 | $0.00003829 | $0.00003992 | $0.00003965 | $74,798 | $678,550 |
| Apr-01 2026 | $0.0000393 | $0.0000393 | $0.00004127 | $0.00004101 | $89,856 | $685,029 |
| Mar-31 2026 | $0.00004108 | $0.00003984 | $0.00004198 | $0.000041 | $105,596 | $716,045 |
| Mar-30 2026 | $0.00004106 | $0.00004106 | $0.00004265 | $0.00004245 | $71,883 | $715,729 |
| Mar-29 2026 | $0.00004315 | $0.00004097 | $0.00004335 | $0.00004282 | $88,584 | $752,052 |
| Mar-28 2026 | $0.00004315 | $0.00004034 | $0.00004383 | $0.00004183 | $102,357 | $752,186 |
| Mar-27 2026 | $0.00004206 | $0.00004058 | $0.00004685 | $0.00004685 | $131,346 | $733,034 |
| Mar-26 2026 | $0.00004736 | $0.00004728 | $0.00005019 | $0.00005019 | $80,208 | $825,560 |
| Mar-25 2026 | $0.00005037 | $0.00005037 | $0.00005273 | $0.000052 | $77,176 | $877,959 |
| Mar-24 2026 | $0.00005207 | $0.0000502 | $0.00005337 | $0.0000502 | $81,148 | $907,497 |