Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silencio (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020337 | $0.00019874 | $0.00020795 | $0.00019923 | $335,422 | $3,544,320 |
| Jul-13 2025 | $0.0002009 | $0.00019767 | $0.00021053 | $0.00020807 | $294,025 | $3,501,374 |
| Jul-12 2025 | $0.00020573 | $0.00020407 | $0.00022417 | $0.00022079 | $297,773 | $3,585,584 |
| Jul-11 2025 | $0.00021527 | $0.00019357 | $0.00023443 | $0.0001948 | $484,770 | $3,751,851 |
| Jul-10 2025 | $0.00019468 | $0.00018028 | $0.00019468 | $0.00018073 | $321,075 | $3,392,914 |
| Jul-09 2025 | $0.0001806 | $0.0001788 | $0.00018379 | $0.00017935 | $275,610 | $3,147,579 |
| Jul-08 2025 | $0.00017919 | $0.00017193 | $0.00018003 | $0.00017219 | $270,854 | $3,122,974 |
| Jul-07 2025 | $0.00017147 | $0.00015982 | $0.00017942 | $0.00017942 | $275,924 | $2,988,485 |
| Jul-06 2025 | $0.00017967 | $0.00017445 | $0.00018084 | $0.00017715 | $294,972 | $3,131,334 |
| Jul-05 2025 | $0.0001781 | $0.00017237 | $0.00018476 | $0.00017744 | $301,132 | $3,103,954 |
| Jul-04 2025 | $0.00017761 | $0.00017761 | $0.00018709 | $0.00018019 | $253,803 | $3,095,397 |
| Jul-03 2025 | $0.00018032 | $0.00017997 | $0.0001975 | $0.00018783 | $233,467 | $3,142,738 |
| Jul-02 2025 | $0.00018768 | $0.00018524 | $0.00019418 | $0.00018766 | $304,081 | $3,270,898 |
| Jul-01 2025 | $0.0001857 | $0.00018076 | $0.00018883 | $0.00018109 | $226,222 | $3,236,480 |
| Jun-30 2025 | $0.00018116 | $0.00017638 | $0.00018749 | $0.00018749 | $189,567 | $3,157,258 |