Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.037617 | $0.037445 | $0.039022 | $0.038096 | $9,844,271 | $50,783,541 |
| Nov-12 2025 | $0.038238 | $0.037513 | $0.039892 | $0.038535 | $7,158,566 | $51,622,209 |
| Nov-11 2025 | $0.038873 | $0.038488 | $0.04076 | $0.040492 | $6,749,502 | $52,478,799 |
| Nov-10 2025 | $0.040794 | $0.039987 | $0.040971 | $0.040012 | $8,145,231 | $55,072,706 |
| Nov-09 2025 | $0.040057 | $0.038503 | $0.040464 | $0.039731 | $7,696,564 | $54,077,082 |
| Nov-08 2025 | $0.039937 | $0.039016 | $0.041328 | $0.040661 | $12,903,897 | $53,915,921 |
| Nov-07 2025 | $0.040453 | $0.036479 | $0.040646 | $0.036518 | $12,107,716 | $54,612,103 |
| Nov-06 2025 | $0.036091 | $0.035602 | $0.038472 | $0.038472 | $8,623,976 | $48,722,881 |
| Nov-05 2025 | $0.038719 | $0.037663 | $0.03977 | $0.037822 | $20,603,219 | $52,270,673 |
| Nov-04 2025 | $0.038465 | $0.036314 | $0.038508 | $0.036965 | $38,850,325 | $51,928,410 |
| Nov-03 2025 | $0.036467 | $0.03413 | $0.037365 | $0.037365 | $26,742,657 | $49,230,669 |
| Nov-02 2025 | $0.037004 | $0.036403 | $0.037721 | $0.037482 | $6,879,198 | $49,955,599 |
| Nov-01 2025 | $0.037498 | $0.036333 | $0.037696 | $0.036509 | $6,693,436 | $50,623,555 |
| Oct-31 2025 | $0.036669 | $0.035944 | $0.037011 | $0.035944 | $7,336,233 | $49,504,089 |
| Oct-30 2025 | $0.035854 | $0.035426 | $0.03919 | $0.038575 | $10,204,383 | $48,404,002 |