Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.03993 | $0.038655 | $0.040577 | $0.03876 | $12,306,273 | $53,906,462 |
| Oct-22 2025 | $0.038726 | $0.03829 | $0.041845 | $0.041845 | $39,577,270 | $52,280,816 |
| Oct-21 2025 | $0.042527 | $0.038898 | $0.046808 | $0.040515 | $151,994,348 | $57,411,452 |
| Oct-20 2025 | $0.040541 | $0.039376 | $0.040981 | $0.03956 | $7,161,397 | $54,731,008 |
| Oct-19 2025 | $0.039934 | $0.039551 | $0.040889 | $0.04006 | $6,782,952 | $53,911,657 |
| Oct-18 2025 | $0.040065 | $0.03957 | $0.040621 | $0.03957 | $5,543,926 | $54,088,538 |
| Oct-17 2025 | $0.039684 | $0.038735 | $0.041555 | $0.041395 | $10,386,397 | $53,573,768 |
| Oct-16 2025 | $0.041161 | $0.041009 | $0.043323 | $0.042766 | $12,107,856 | $55,568,457 |
| Oct-15 2025 | $0.042884 | $0.042333 | $0.044841 | $0.04306 | $16,474,164 | $57,894,605 |
| Oct-14 2025 | $0.04326 | $0.040923 | $0.045888 | $0.045888 | $16,073,659 | $58,401,473 |
| Oct-13 2025 | $0.046227 | $0.043676 | $0.046227 | $0.04482 | $24,385,536 | $62,407,658 |
| Oct-12 2025 | $0.045074 | $0.03981 | $0.045261 | $0.0406 | $12,084,739 | $60,851,219 |
| Oct-11 2025 | $0.040731 | $0.039677 | $0.043964 | $0.043691 | $24,754,057 | $54,986,976 |
| Oct-10 2025 | $0.042883 | $0.042883 | $0.062387 | $0.062109 | $45,192,540 | $57,892,169 |
| Oct-09 2025 | $0.062163 | $0.061128 | $0.064679 | $0.064662 | $11,665,262 | $83,920,312 |