Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.024272 | $0.023937 | $0.026438 | $0.026438 | $7,572,011 | $39,807,366 |
| Feb-21 2026 | $0.026688 | $0.025279 | $0.027461 | $0.025279 | $16,730,599 | $43,769,804 |
| Feb-20 2026 | $0.025215 | $0.024461 | $0.025424 | $0.025203 | $3,684,857 | $41,353,534 |
| Feb-19 2026 | $0.025125 | $0.024701 | $0.027139 | $0.026877 | $7,390,299 | $41,206,189 |
| Feb-18 2026 | $0.026711 | $0.026531 | $0.027248 | $0.02691 | $8,173,760 | $43,806,303 |
| Feb-17 2026 | $0.0269 | $0.026703 | $0.027079 | $0.027079 | $9,200,241 | $44,117,592 |
| Feb-16 2026 | $0.027173 | $0.02679 | $0.027457 | $0.027151 | $11,087,904 | $44,563,948 |
| Feb-15 2026 | $0.027076 | $0.026913 | $0.029091 | $0.028933 | $7,144,715 | $44,405,441 |
| Feb-14 2026 | $0.029005 | $0.028131 | $0.029084 | $0.028853 | $4,731,361 | $47,568,669 |
| Feb-13 2026 | $0.028902 | $0.027354 | $0.028966 | $0.027648 | $4,556,676 | $47,399,407 |
| Feb-12 2026 | $0.027729 | $0.026979 | $0.027954 | $0.027151 | $3,939,781 | $45,477,054 |
| Feb-11 2026 | $0.026962 | $0.026621 | $0.027645 | $0.027046 | $5,993,408 | $44,218,932 |
| Feb-10 2026 | $0.026831 | $0.02657 | $0.026981 | $0.026932 | $4,210,906 | $44,003,587 |
| Feb-09 2026 | $0.027071 | $0.026524 | $0.027135 | $0.0266 | $9,222,901 | $44,398,063 |
| Feb-08 2026 | $0.026766 | $0.026463 | $0.029293 | $0.029293 | $19,391,394 | $43,896,771 |