Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.07912 | $0.075289 | $0.08203 | $0.075815 | $22,751,936 | $106,813,037 |
| Sep-09 2025 | $0.07598 | $0.075315 | $0.077987 | $0.076918 | $14,053,021 | $102,573,161 |
| Sep-08 2025 | $0.076633 | $0.075074 | $0.07688 | $0.075215 | $20,493,835 | $103,455,855 |
| Sep-07 2025 | $0.074946 | $0.072841 | $0.075135 | $0.072841 | $11,577,607 | $101,177,483 |
| Sep-06 2025 | $0.072949 | $0.071606 | $0.073681 | $0.072847 | $13,498,303 | $98,482,169 |
| Sep-05 2025 | $0.072903 | $0.071308 | $0.074341 | $0.071568 | $14,661,946 | $98,420,018 |
| Sep-04 2025 | $0.071647 | $0.071146 | $0.073179 | $0.072304 | $15,995,023 | $96,723,452 |
| Sep-03 2025 | $0.072297 | $0.068628 | $0.073597 | $0.069065 | $24,060,120 | $97,601,589 |
| Sep-02 2025 | $0.069104 | $0.0677 | $0.069304 | $0.0677 | $11,690,870 | $93,291,030 |
| Sep-01 2025 | $0.066872 | $0.066464 | $0.070221 | $0.070221 | $15,931,544 | $90,278,460 |
| Aug-31 2025 | $0.070233 | $0.070092 | $0.071169 | $0.070802 | $7,701,352 | $94,815,374 |
| Aug-30 2025 | $0.070791 | $0.069975 | $0.071056 | $0.070622 | $9,407,876 | $95,568,261 |
| Aug-29 2025 | $0.07103 | $0.070364 | $0.073773 | $0.073376 | $24,474,906 | $95,890,812 |
| Aug-28 2025 | $0.07348 | $0.071696 | $0.074449 | $0.071696 | $16,603,573 | $99,198,292 |
| Aug-27 2025 | $0.071911 | $0.069916 | $0.072402 | $0.070356 | $17,654,460 | $97,080,284 |