Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.039318 | $0.037756 | $0.039487 | $0.039487 | $7,276,589 | $53,080,561 |
| Dec-02 2025 | $0.039726 | $0.035548 | $0.040313 | $0.036131 | $21,557,120 | $53,630,911 |
| Dec-01 2025 | $0.036457 | $0.035625 | $0.037842 | $0.037842 | $52,512,111 | $49,218,114 |
| Nov-30 2025 | $0.038626 | $0.037841 | $0.038801 | $0.038801 | $5,669,697 | $52,145,414 |
| Nov-29 2025 | $0.038884 | $0.03838 | $0.039155 | $0.038912 | $4,745,212 | $52,494,270 |
| Nov-28 2025 | $0.038926 | $0.03826 | $0.040006 | $0.039767 | $6,155,500 | $52,551,191 |
| Nov-27 2025 | $0.039638 | $0.039638 | $0.040424 | $0.040151 | $5,534,978 | $53,512,461 |
| Nov-26 2025 | $0.040535 | $0.039418 | $0.041331 | $0.039795 | $8,123,913 | $54,722,834 |
| Nov-25 2025 | $0.039327 | $0.03811 | $0.039327 | $0.038861 | $4,641,150 | $53,092,175 |
| Nov-24 2025 | $0.039022 | $0.036859 | $0.039281 | $0.037337 | $5,314,028 | $52,680,101 |
| Nov-23 2025 | $0.037451 | $0.037415 | $0.038185 | $0.038112 | $4,510,276 | $50,559,765 |
| Nov-22 2025 | $0.038395 | $0.036536 | $0.038701 | $0.036661 | $18,034,733 | $51,834,530 |
| Nov-21 2025 | $0.036072 | $0.035864 | $0.040194 | $0.039701 | $13,375,586 | $48,698,361 |
| Nov-20 2025 | $0.040424 | $0.039299 | $0.043573 | $0.039299 | $31,690,278 | $54,572,737 |
| Nov-19 2025 | $0.038995 | $0.03701 | $0.038995 | $0.038393 | $5,176,325 | $52,643,903 |