Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.067424 | $0.066001 | $0.0695 | $0.06656 | $22,666,503 | $91,022,445 |
| Oct-01 2025 | $0.065771 | $0.064071 | $0.066938 | $0.065187 | $16,949,670 | $88,790,963 |
| Sep-30 2025 | $0.064685 | $0.062741 | $0.067885 | $0.066563 | $30,614,733 | $87,325,981 |
| Sep-29 2025 | $0.0667 | $0.0667 | $0.075484 | $0.075481 | $29,870,782 | $90,045,701 |
| Sep-28 2025 | $0.07541 | $0.073383 | $0.076348 | $0.075904 | $20,466,978 | $101,803,995 |
| Sep-27 2025 | $0.076769 | $0.075318 | $0.077458 | $0.07702 | $23,884,158 | $103,639,161 |
| Sep-26 2025 | $0.077578 | $0.075815 | $0.081648 | $0.079555 | $54,572,132 | $104,730,935 |
| Sep-25 2025 | $0.079409 | $0.079409 | $0.098594 | $0.098594 | $106,622,792 | $107,203,245 |
| Sep-24 2025 | $0.098583 | $0.097674 | $0.115918 | $0.115918 | $407,644,716 | $133,087,262 |
| Sep-23 2025 | $0.120146 | $0.07667 | $0.120146 | $0.078692 | $473,021,826 | $162,197,300 |
| Sep-22 2025 | $0.07951 | $0.07951 | $0.088732 | $0.084253 | $83,284,135 | $107,339,640 |
| Sep-21 2025 | $0.084781 | $0.082605 | $0.086292 | $0.083705 | $19,975,405 | $114,455,192 |
| Sep-20 2025 | $0.084358 | $0.081382 | $0.087237 | $0.081382 | $61,996,453 | $113,884,161 |
| Sep-19 2025 | $0.07986 | $0.078325 | $0.079969 | $0.079145 | $14,098,605 | $107,812,067 |
| Sep-18 2025 | $0.078675 | $0.076977 | $0.080129 | $0.077688 | $16,382,176 | $106,212,305 |