Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.042851 | $0.04135 | $0.042851 | $0.041507 | $5,160,284 | $70,276,497 |
| Jan-12 2026 | $0.041159 | $0.03972 | $0.041159 | $0.04022 | $3,272,193 | $67,501,162 |
| Jan-11 2026 | $0.040004 | $0.039386 | $0.04043 | $0.039386 | $2,738,510 | $65,606,876 |
| Jan-10 2026 | $0.039521 | $0.038775 | $0.040566 | $0.038775 | $6,267,753 | $64,815,837 |
| Jan-09 2026 | $0.038878 | $0.038583 | $0.03947 | $0.038738 | $3,174,193 | $63,760,235 |
| Jan-08 2026 | $0.038643 | $0.037735 | $0.038643 | $0.038611 | $2,637,544 | $63,375,170 |
| Jan-07 2026 | $0.038335 | $0.038052 | $0.039046 | $0.038836 | $5,522,680 | $62,870,733 |
| Jan-06 2026 | $0.038987 | $0.037996 | $0.039328 | $0.039107 | $4,630,461 | $63,939,069 |
| Jan-05 2026 | $0.039638 | $0.039008 | $0.04097 | $0.04097 | $19,244,953 | $65,007,735 |
| Jan-04 2026 | $0.038405 | $0.038107 | $0.038658 | $0.038449 | $2,445,394 | $62,984,772 |
| Jan-03 2026 | $0.038088 | $0.037565 | $0.038747 | $0.038744 | $3,175,941 | $62,465,147 |
| Jan-02 2026 | $0.038711 | $0.038462 | $0.03875 | $0.038627 | $2,867,680 | $63,486,460 |
| Jan-01 2026 | $0.038394 | $0.03696 | $0.038926 | $0.037241 | $4,822,853 | $62,966,325 |
| Dec-31 2025 | $0.037101 | $0.036991 | $0.038278 | $0.037361 | $4,616,907 | $60,846,881 |
| Dec-30 2025 | $0.037524 | $0.03716 | $0.037818 | $0.037818 | $2,802,831 | $61,540,021 |