Cap Mercado $2.69T
2.69%
Volume 24h $204.99B
45.95%
BTC % 54.35%
-0.47%
ETH % 10.05%
3.38%
Moedas
34.341
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.042234 | $0.042047 | $0.046827 | $0.046827 | $34,694,563 | $69,264,270 |
| Mar-14 2026 | $0.046378 | $0.045996 | $0.048284 | $0.046167 | $41,629,294 | $76,061,236 |
| Mar-13 2026 | $0.04627 | $0.045828 | $0.047217 | $0.047014 | $27,567,951 | $75,883,291 |
| Mar-12 2026 | $0.047034 | $0.04638 | $0.050669 | $0.049591 | $67,933,010 | $77,137,220 |
| Mar-11 2026 | $0.050036 | $0.050036 | $0.054113 | $0.054113 | $45,323,716 | $82,059,083 |
| Mar-10 2026 | $0.053989 | $0.050001 | $0.056808 | $0.054185 | $130,609,527 | $88,542,322 |
| Mar-09 2026 | $0.053294 | $0.052873 | $0.057089 | $0.054715 | $89,383,365 | $87,403,517 |
| Mar-08 2026 | $0.054851 | $0.047143 | $0.058385 | $0.04915 | $202,048,912 | $89,955,987 |
| Mar-07 2026 | $0.047848 | $0.044086 | $0.051199 | $0.047767 | $133,554,451 | $78,470,986 |
| Mar-06 2026 | $0.048686 | $0.034627 | $0.052072 | $0.0349 | $261,109,341 | $79,846,450 |
| Mar-05 2026 | $0.033678 | $0.030773 | $0.034422 | $0.031241 | $86,540,216 | $55,232,826 |
| Mar-04 2026 | $0.030559 | $0.025317 | $0.031123 | $0.027694 | $69,987,764 | $50,117,149 |
| Mar-03 2026 | $0.027942 | $0.027236 | $0.028439 | $0.027503 | $25,880,694 | $45,826,213 |
| Mar-02 2026 | $0.027179 | $0.02527 | $0.027319 | $0.025623 | $22,210,263 | $44,574,294 |
| Mar-01 2026 | $0.025771 | $0.025313 | $0.028222 | $0.027602 | $48,270,457 | $42,265,735 |