Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.084133 | $0.077093 | $0.084133 | $0.07851 | $39,175,554 | $100,960,699 |
| May-19 2025 | $0.077575 | $0.075201 | $0.081723 | $0.081723 | $30,652,195 | $93,090,280 |
| May-18 2025 | $0.079372 | $0.077738 | $0.083385 | $0.078289 | $29,163,524 | $95,247,392 |
| May-17 2025 | $0.077933 | $0.07705 | $0.082851 | $0.082851 | $27,153,952 | $93,520,100 |
| May-16 2025 | $0.083233 | $0.08275 | $0.085741 | $0.083371 | $28,293,248 | $99,880,586 |
| May-15 2025 | $0.083199 | $0.083199 | $0.09447 | $0.09447 | $65,127,657 | $99,839,251 |
| May-14 2025 | $0.09357 | $0.092116 | $0.100796 | $0.095019 | $94,362,183 | $112,284,894 |
| May-13 2025 | $0.094367 | $0.092043 | $0.097174 | $0.0944 | $86,130,893 | $113,240,983 |
| May-12 2025 | $0.094278 | $0.087763 | $0.094612 | $0.087763 | $139,763,379 | $113,134,433 |
| May-11 2025 | $0.089487 | $0.084612 | $0.090818 | $0.086919 | $148,714,596 | $107,386,469 |
| May-10 2025 | $0.086571 | $0.082504 | $0.086571 | $0.085294 | $107,521,647 | $103,887,098 |
| May-09 2025 | $0.086005 | $0.080667 | $0.086606 | $0.080667 | $121,672,451 | $103,207,940 |
| May-08 2025 | $0.077933 | $0.073489 | $0.078809 | $0.074757 | $83,000,352 | $93,521,470 |
| May-07 2025 | $0.074513 | $0.071015 | $0.078539 | $0.076987 | $52,294,679 | $312,959,400 |
| May-06 2025 | $0.07769 | $0.07425 | $0.080529 | $0.078425 | $66,137,896 | $93,229,297 |