Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sign (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.066843 | $0.064577 | $0.070143 | $0.064913 | $86,820,107 | $80,212,055 |
| Jun-21 2025 | $0.064585 | $0.064012 | $0.065773 | $0.064012 | $15,509,410 | $77,502,866 |
| Jun-20 2025 | $0.06427 | $0.064057 | $0.065997 | $0.065997 | $22,046,694 | $77,124,914 |
| Jun-19 2025 | $0.065428 | $0.064034 | $0.066984 | $0.0658 | $28,771,883 | $78,513,888 |
| Jun-18 2025 | $0.066046 | $0.064037 | $0.067572 | $0.066685 | $27,907,932 | $79,255,606 |
| Jun-17 2025 | $0.066625 | $0.064109 | $0.067118 | $0.064971 | $31,630,016 | $79,950,302 |
| Jun-16 2025 | $0.067347 | $0.066694 | $0.068671 | $0.067808 | $13,339,414 | $80,816,599 |
| Jun-15 2025 | $0.067914 | $0.064748 | $0.068109 | $0.065303 | $14,643,371 | $81,497,211 |
| Jun-14 2025 | $0.065601 | $0.064465 | $0.067 | $0.066456 | $11,180,382 | $78,721,922 |
| Jun-13 2025 | $0.06634 | $0.062679 | $0.066561 | $0.066561 | $32,671,707 | $79,608,599 |
| Jun-12 2025 | $0.068413 | $0.068306 | $0.071842 | $0.071842 | $15,022,352 | $82,096,216 |
| Jun-11 2025 | $0.071898 | $0.071898 | $0.076287 | $0.076287 | $15,673,958 | $86,278,449 |
| Jun-10 2025 | $0.075915 | $0.07465 | $0.076411 | $0.075237 | $19,156,083 | $91,098,595 |
| Jun-09 2025 | $0.075301 | $0.070201 | $0.075301 | $0.071848 | $17,544,577 | $90,362,080 |
| Jun-08 2025 | $0.071694 | $0.07046 | $0.073641 | $0.070858 | $17,045,708 | $86,033,922 |