Cap Mercado $3.31T
-0.7%
Volume 24h $214.63B
-2.83%
BTC % 54.71%
0.07%
ETH % 10.93%
-0.45%
Moedas
33.734
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ∑ (∑), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-08 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-07 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-06 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-05 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-04 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-03 2025 | $0.00022513 | $0.00022513 | $0.00023361 | $0.00023361 | - | $27,178 |
| Nov-02 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Nov-01 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Oct-31 2025 | $0.00023361 | $0.0002316 | $0.00023361 | $0.0002316 | - | $28,201 |
| Oct-30 2025 | $0.0002316 | $0.0002316 | $0.0002494 | $0.0002494 | - | $27,959 |
| Oct-29 2025 | $0.0002494 | $0.0002494 | $0.0002494 | $0.0002494 | - | $30,107 |
| Oct-28 2025 | $0.0002494 | $0.0002494 | $0.00026092 | $0.00026092 | $17 | $30,107 |
| Oct-27 2025 | $0.00026092 | $0.00024703 | $0.00026092 | $0.00024703 | - | $31,498 |
| Oct-26 2025 | $0.00024703 | $0.00024703 | $0.00024703 | $0.00024703 | - | $29,821 |