Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ∑ (∑), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00029828 | $0.00029828 | $0.00031136 | $0.0003068 | $473 | $36,007 |
| Oct-04 2025 | $0.0003068 | $0.0003068 | $0.0003068 | $0.0003068 | - | $37,036 |
| Oct-03 2025 | $0.0003068 | $0.00029491 | $0.0003068 | $0.00029491 | - | $37,036 |
| Oct-02 2025 | $0.00029491 | $0.00029491 | $0.00029491 | $0.00029491 | - | $35,601 |
| Oct-01 2025 | $0.00029491 | $0.00028009 | $0.00029491 | $0.00028009 | - | $35,601 |
| Sep-30 2025 | $0.00028009 | $0.00026849 | $0.00028464 | $0.00026849 | - | $33,812 |
| Sep-29 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | $32,412 |
| Sep-28 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | $32,412 |
| Sep-27 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | $32,412 |
| Sep-26 2025 | $0.00026849 | $0.00026849 | $0.0002767 | $0.0002767 | - | $32,412 |
| Sep-25 2025 | $0.0002767 | $0.0002767 | $0.00030017 | $0.00030017 | - | $33,403 |
| Sep-24 2025 | $0.00030017 | $0.00030017 | $0.00030272 | $0.00030272 | - | $36,236 |
| Sep-23 2025 | $0.00030272 | $0.00030272 | $0.00031462 | $0.00031462 | - | $36,544 |
| Sep-22 2025 | $0.00031462 | $0.00031462 | $0.00032873 | $0.00032873 | - | $37,980 |
| Sep-21 2025 | $0.00032873 | $0.00032873 | $0.00033009 | $0.00032933 | - | $39,683 |