Cap Mercado $2.08T
1.45%
Volume 24h $95.24B
9.4%
BTC % 52.31%
0.05%
ETH % 13.33%
-0.22%
Moedas
28.702
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Side.xyz (SIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00047683 | $0.00047627 | $0.00048026 | $0.00047627 | $59 | - |
| Sep-07 2024 | $0.00047627 | $0.00044407 | $0.00047627 | $0.00044407 | $92 | - |
| Sep-06 2024 | $0.00044407 | $0.00044407 | $0.00046022 | $0.00046022 | $500 | - |
| Sep-05 2024 | $0.00046022 | $0.00044954 | $0.00046022 | $0.00044954 | $319 | - |
| Sep-04 2024 | $0.00044954 | $0.00044954 | $0.00049759 | $0.00049759 | $710 | - |
| Sep-03 2024 | $0.00049759 | $0.00048162 | $0.00049759 | $0.00048162 | $499 | - |
| Sep-02 2024 | $0.00048162 | $0.00047542 | $0.00048162 | $0.00047542 | $70 | - |
| Sep-01 2024 | $0.00047542 | $0.00045341 | $0.00059847 | $0.00059847 | $4,475 | - |
| Aug-31 2024 | $0.00059847 | $0.00058305 | $0.00059952 | $0.00058305 | $726 | - |
| Aug-30 2024 | $0.00058305 | $0.00057503 | $0.00068491 | $0.00068491 | $1,670 | - |
| Aug-29 2024 | $0.00068491 | $0.00055252 | $0.00068491 | $0.00055252 | $3,103 | - |
| Aug-28 2024 | $0.00055252 | $0.00051512 | $0.00056928 | $0.00053722 | $1,627 | - |
| Aug-27 2024 | $0.00053722 | $0.00053722 | $0.00053722 | $0.00053722 | - | - |
| Aug-26 2024 | $0.00053722 | $0.00053722 | $0.00056526 | $0.00056526 | $358 | - |
| Aug-25 2024 | $0.00056526 | $0.00055932 | $0.00056585 | $0.00056585 | $165 | - |