Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Side.xyz (SIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00092785 | $0.00068406 | $0.00092785 | $0.00068406 | $4,422 | - |
| Sep-16 2024 | $0.00068406 | $0.00055148 | $0.00070839 | $0.00055148 | $6,315 | - |
| Sep-15 2024 | $0.00055148 | $0.00055148 | $0.00055285 | $0.00055285 | $19 | - |
| Sep-14 2024 | $0.00055285 | $0.00054897 | $0.0005665 | $0.0005665 | $261 | - |
| Sep-13 2024 | $0.0005665 | $0.0005374 | $0.0005665 | $0.00054525 | $316 | - |
| Sep-12 2024 | $0.0005452 | $0.00050611 | $0.00055946 | $0.00052924 | $2,120 | - |
| Sep-11 2024 | $0.00052924 | $0.00052411 | $0.00054108 | $0.00054108 | $1,402 | - |
| Sep-10 2024 | $0.00047979 | $0.00047683 | $0.00050687 | $0.00047683 | $1,366 | - |
| Sep-09 2024 | $0.00047683 | $0.00047683 | $0.00047683 | $0.00047683 | - | - |
| Sep-08 2024 | $0.00047683 | $0.00047627 | $0.00048026 | $0.00047627 | $59 | - |
| Sep-07 2024 | $0.00047627 | $0.00044407 | $0.00047627 | $0.00044407 | $92 | - |
| Sep-06 2024 | $0.00044407 | $0.00044407 | $0.00046022 | $0.00046022 | $500 | - |
| Sep-05 2024 | $0.00046022 | $0.00044954 | $0.00046022 | $0.00044954 | $319 | - |
| Sep-04 2024 | $0.00044954 | $0.00044954 | $0.00049759 | $0.00049759 | $710 | - |
| Sep-03 2024 | $0.00049759 | $0.00048162 | $0.00049759 | $0.00048162 | $499 | - |