Cap Mercado $2.15T
0.29%
Volume 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Moedas
28.413
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Side.xyz (SIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00061817 | $0.0006152 | $0.00065084 | $0.00065084 | $9 | - |
| Aug-06 2024 | $0.00065084 | $0.00062876 | $0.00065613 | $0.00062876 | $361 | - |
| Aug-05 2024 | $0.00062876 | $0.00055071 | $0.00072038 | $0.00072038 | $1,571 | - |
| Aug-04 2024 | $0.00072038 | $0.00067978 | $0.00072038 | $0.00067978 | $1,236 | - |
| Aug-03 2024 | $0.00068417 | $0.00066093 | $0.00070557 | $0.00068971 | $2,738 | - |
| Aug-02 2024 | $0.00068971 | $0.0006707 | $0.00072784 | $0.00072784 | $1,168 | - |
| Aug-01 2024 | $0.00072784 | $0.00072784 | $0.00075018 | $0.00075018 | $119 | - |
| Jul-31 2024 | $0.00074908 | $0.00074908 | $0.00075499 | $0.00075184 | $634 | - |
| Jul-30 2024 | $0.00077756 | $0.00077756 | $0.00085335 | $0.00085335 | $2,995 | - |
| Jul-29 2024 | $0.00085885 | $0.00084579 | $0.00085885 | $0.00084579 | $172 | - |
| Jul-28 2024 | $0.00084579 | $0.00084473 | $0.0008659 | $0.0008659 | $472 | - |
| Jul-27 2024 | $0.0008659 | $0.0008659 | $0.00087816 | $0.00087816 | $66 | - |
| Jul-26 2024 | $0.00087816 | $0.00086623 | $0.00088573 | $0.0008715 | $432 | - |
| Jul-25 2024 | $0.0008715 | $0.0008694 | $0.00092725 | $0.00092725 | $3,939 | - |
| Jul-24 2024 | $0.00086791 | $0.00077113 | $0.00086791 | $0.00077614 | $2,625 | - |