Cap Mercado $2.50T
1.19%
Volume 24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Side.xyz (SIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00070574 | $0.000697 | $0.00071544 | $0.00071544 | $786 | - |
| Oct-17 2024 | $0.00071544 | $0.00071544 | $0.00080018 | $0.00080018 | $1,869 | - |
| Oct-16 2024 | $0.00080018 | $0.00079376 | $0.00080091 | $0.0007975 | $324 | - |
| Oct-15 2024 | $0.0007975 | $0.00076243 | $0.0007975 | $0.00076253 | $162 | - |
| Oct-14 2024 | $0.00076253 | $0.00076253 | $0.00076253 | $0.00076253 | - | - |
| Oct-13 2024 | $0.00076253 | $0.00075882 | $0.00076253 | $0.00075882 | $123 | - |
| Oct-12 2024 | $0.00075882 | $0.00071543 | $0.00081862 | $0.00081838 | $3,319 | - |
| Oct-11 2024 | $0.00081838 | $0.00080602 | $0.00081838 | $0.00080602 | $134 | - |
| Oct-10 2024 | $0.00080602 | $0.00069566 | $0.00091379 | $0.00091379 | $6,973 | - |
| Oct-09 2024 | $0.00091379 | $0.00091379 | $0.00094549 | $0.00094549 | $620 | - |
| Oct-08 2024 | $0.00094549 | $0.00093488 | $0.00095342 | $0.00095342 | $267 | - |
| Oct-07 2024 | $0.00095342 | $0.0009519 | $0.00099626 | $0.0009519 | $1,453 | - |
| Oct-06 2024 | $0.0009519 | $0.00091962 | $0.00096027 | $0.00091962 | $965 | - |
| Oct-05 2024 | $0.00091962 | $0.0008843 | $0.00091962 | $0.0008843 | $1,632 | - |
| Oct-04 2024 | $0.00089018 | $0.00082493 | $0.00090186 | $0.00082493 | $1,589 | - |