Cap Mercado $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Side.xyz (SIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00061205 | $0.00061205 | $0.00063269 | $0.00063269 | $649 | - |
| Aug-14 2024 | $0.0006414 | $0.0006414 | $0.0006769 | $0.00066598 | $442 | - |
| Aug-13 2024 | $0.00066598 | $0.00066598 | $0.00066598 | $0.00066598 | - | - |
| Aug-12 2024 | $0.00066598 | $0.00064877 | $0.00066598 | $0.00066488 | $109 | - |
| Aug-11 2024 | $0.00066488 | $0.00066488 | $0.0006832 | $0.00067304 | $317 | - |
| Aug-10 2024 | $0.00067304 | $0.00067119 | $0.00067484 | $0.00067367 | $330 | - |
| Aug-09 2024 | $0.00067367 | $0.0006354 | $0.00067367 | $0.0006354 | $88 | - |
| Aug-08 2024 | $0.0006354 | $0.00061817 | $0.00063848 | $0.00061817 | $13 | - |
| Aug-07 2024 | $0.00061817 | $0.0006152 | $0.00065084 | $0.00065084 | $9 | - |
| Aug-06 2024 | $0.00065084 | $0.00062876 | $0.00065613 | $0.00062876 | $361 | - |
| Aug-05 2024 | $0.00062876 | $0.00055071 | $0.00072038 | $0.00072038 | $1,571 | - |
| Aug-04 2024 | $0.00072038 | $0.00067978 | $0.00072038 | $0.00067978 | $1,236 | - |
| Aug-03 2024 | $0.00068417 | $0.00066093 | $0.00070557 | $0.00068971 | $2,738 | - |
| Aug-02 2024 | $0.00068971 | $0.0006707 | $0.00072784 | $0.00072784 | $1,168 | - |
| Aug-01 2024 | $0.00072784 | $0.00072784 | $0.00075018 | $0.00075018 | $119 | - |