Cap Mercado $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Side.xyz (SIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00068971 | $0.0006707 | $0.00072784 | $0.00072784 | $1,168 | - |
| Aug-01 2024 | $0.00072784 | $0.00072784 | $0.00075018 | $0.00075018 | $119 | - |
| Jul-31 2024 | $0.00074908 | $0.00074908 | $0.00075499 | $0.00075184 | $634 | - |
| Jul-30 2024 | $0.00077756 | $0.00077756 | $0.00085335 | $0.00085335 | $2,995 | - |
| Jul-29 2024 | $0.00085885 | $0.00084579 | $0.00085885 | $0.00084579 | $172 | - |
| Jul-28 2024 | $0.00084579 | $0.00084473 | $0.0008659 | $0.0008659 | $472 | - |
| Jul-27 2024 | $0.0008659 | $0.0008659 | $0.00087816 | $0.00087816 | $66 | - |
| Jul-26 2024 | $0.00087816 | $0.00086623 | $0.00088573 | $0.0008715 | $432 | - |
| Jul-25 2024 | $0.0008715 | $0.0008694 | $0.00092725 | $0.00092725 | $3,939 | - |
| Jul-24 2024 | $0.00086791 | $0.00077113 | $0.00086791 | $0.00077614 | $2,625 | - |
| Jul-23 2024 | $0.00077614 | $0.00077614 | $0.00077614 | $0.00077614 | - | - |
| Jul-22 2024 | $0.00077614 | $0.00077614 | $0.00078478 | $0.00078478 | $179 | - |
| Jul-21 2024 | $0.00078478 | $0.00077766 | $0.00078478 | $0.00078242 | $298 | - |
| Jul-20 2024 | $0.00078242 | $0.00077563 | $0.00082859 | $0.00082859 | $918 | - |
| Jul-19 2024 | $0.00082859 | $0.00077576 | $0.00082859 | $0.00079263 | $3,626 | - |