Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shuffle (SHFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.36816 | $0.351012 | $0.372861 | $0.354367 | $1,195,775 | $120,653,807 |
| Sep-09 2025 | $0.350539 | $0.347963 | $0.35736 | $0.35736 | $512,122 | $114,764,505 |
| Sep-08 2025 | $0.360071 | $0.334832 | $0.361375 | $0.338887 | $998,716 | $117,761,711 |
| Sep-07 2025 | $0.337609 | $0.318038 | $0.337609 | $0.319083 | $741,865 | $110,300,394 |
| Sep-06 2025 | $0.317762 | $0.302468 | $0.317762 | $0.302468 | $357,817 | $103,716,525 |
| Sep-05 2025 | $0.301572 | $0.286228 | $0.312723 | $0.286476 | $1,119,852 | $98,333,577 |
| Sep-04 2025 | $0.284466 | $0.284466 | $0.325227 | $0.325163 | $1,335,229 | $92,691,288 |
| Sep-03 2025 | $0.324386 | $0.309652 | $0.324386 | $0.316783 | $621,308 | $105,592,913 |
| Sep-02 2025 | $0.318148 | $0.307954 | $0.318148 | $0.309014 | $288,856 | $103,457,868 |
| Sep-01 2025 | $0.310221 | $0.310221 | $0.333167 | $0.33264 | $565,252 | $100,778,690 |
| Aug-31 2025 | $0.333362 | $0.306426 | $0.334488 | $0.307227 | $576,151 | $108,187,242 |
| Aug-30 2025 | $0.306704 | $0.2858 | $0.309578 | $0.286455 | $533,492 | $99,435,323 |
| Aug-29 2025 | $0.286334 | $0.254672 | $0.292808 | $0.259976 | $1,430,159 | $92,735,340 |
| Aug-28 2025 | $0.261646 | $0.255903 | $0.265816 | $0.261449 | $411,455 | $84,670,555 |
| Aug-27 2025 | $0.262189 | $0.260371 | $0.262913 | $0.261921 | $377,741 | $84,760,514 |