Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Shuffle (SHFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.270739 | $0.269417 | $0.273561 | $0.270858 | $357,010 | $86,977,771 |
| Aug-19 2025 | $0.270126 | $0.262927 | $0.271864 | $0.264314 | $361,309 | $86,692,314 |
| Aug-18 2025 | $0.265268 | $0.26347 | $0.267221 | $0.266699 | $427,410 | $85,046,690 |
| Aug-17 2025 | $0.267696 | $0.263761 | $0.26809 | $0.263893 | $373,756 | $85,737,436 |
| Aug-16 2025 | $0.264184 | $0.261561 | $0.267739 | $0.267739 | $409,551 | $84,526,100 |
| Aug-15 2025 | $0.267084 | $0.261995 | $0.277196 | $0.276623 | $1,144,994 | $85,366,127 |
| Aug-14 2025 | $0.276974 | $0.266537 | $0.277363 | $0.273114 | $525,138 | $88,543,521 |
| Aug-13 2025 | $0.273318 | $0.266163 | $0.275024 | $0.266163 | $311,122 | $87,285,158 |
| Aug-12 2025 | $0.265216 | $0.265216 | $0.277591 | $0.274256 | $470,347 | $84,611,092 |
| Aug-11 2025 | $0.274227 | $0.27204 | $0.279733 | $0.275817 | $408,607 | $87,396,255 |
| Aug-10 2025 | $0.277047 | $0.274033 | $0.277107 | $0.275714 | $329,480 | $88,204,477 |
| Aug-09 2025 | $0.275478 | $0.268711 | $0.275516 | $0.270422 | $381,172 | $87,614,782 |
| Aug-08 2025 | $0.269424 | $0.262642 | $0.278323 | $0.262642 | $777,790 | $85,601,292 |
| Aug-07 2025 | $0.262221 | $0.256807 | $0.262221 | $0.256889 | $515,920 | $83,226,820 |
| Aug-06 2025 | $0.258325 | $0.255928 | $0.263397 | $0.261814 | $1,028,740 | $81,905,936 |