Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shuffle (SHFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.237079 | $0.231786 | $0.241215 | $0.231786 | $712,858 | $71,830,441 |
| Jun-21 2025 | $0.232247 | $0.232052 | $0.243484 | $0.242357 | $860,296 | $70,289,707 |
| Jun-20 2025 | $0.245101 | $0.209979 | $0.246253 | $0.221406 | $1,601,751 | $74,100,026 |
| Jun-19 2025 | $0.22212 | $0.220673 | $0.224941 | $0.221593 | $776,560 | $67,125,030 |
| Jun-18 2025 | $0.220011 | $0.220011 | $0.225682 | $0.220309 | $625,844 | $66,415,278 |
| Jun-17 2025 | $0.220551 | $0.216858 | $0.221036 | $0.216858 | $566,369 | $66,506,175 |
| Jun-16 2025 | $0.217116 | $0.217116 | $0.224304 | $0.222016 | $741,398 | $65,399,266 |
| Jun-15 2025 | $0.222043 | $0.219857 | $0.224237 | $0.222081 | $677,026 | $66,810,510 |
| Jun-14 2025 | $0.222773 | $0.207532 | $0.22324 | $0.20791 | $644,685 | $66,956,932 |
| Jun-13 2025 | $0.207785 | $0.207303 | $0.220714 | $0.219355 | $978,699 | $62,384,205 |
| Jun-12 2025 | $0.218922 | $0.216807 | $0.219998 | $0.217918 | $703,857 | $65,748,811 |
| Jun-11 2025 | $0.216558 | $0.210225 | $0.216654 | $0.214538 | $778,705 | $64,967,229 |
| Jun-10 2025 | $0.212302 | $0.212302 | $0.220086 | $0.218267 | $395,078 | $63,610,553 |
| Jun-09 2025 | $0.217055 | $0.217055 | $0.220649 | $0.220085 | $688,446 | $64,945,029 |
| Jun-08 2025 | $0.220172 | $0.206653 | $0.220383 | $0.212753 | $896,152 | $65,783,547 |