Cap Mercado $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Moedas
29.412
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shuffle (SHFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.402683 | $0.401693 | $0.424841 | $0.424149 | $1,157,744 | $42,106,354 |
| Nov-03 2024 | $0.42433 | $0.409764 | $0.42433 | $0.410727 | $1,119,063 | $44,369,873 |
| Nov-02 2024 | $0.410829 | $0.396513 | $0.411511 | $0.396715 | $1,260,712 | $42,958,187 |
| Nov-01 2024 | $0.396479 | $0.385063 | $0.401583 | $0.400838 | $1,501,053 | $41,457,635 |
| Oct-31 2024 | $0.40063 | $0.386228 | $0.402704 | $0.391482 | $1,237,228 | $41,891,721 |
| Oct-30 2024 | $0.38528 | $0.383269 | $0.405949 | $0.405779 | $1,327,993 | $40,286,626 |
| Oct-29 2024 | $0.406395 | $0.397377 | $0.406395 | $0.39774 | $1,183,257 | $42,494,497 |
| Oct-28 2024 | $0.397179 | $0.348916 | $0.397541 | $0.38774 | $1,197,087 | $41,530,816 |
| Oct-27 2024 | $0.386762 | $0.375724 | $0.390098 | $0.375724 | $1,439,568 | $40,441,549 |
| Oct-26 2024 | $0.374407 | $0.340509 | $0.374407 | $0.340509 | $1,513,603 | $39,149,663 |
| Oct-25 2024 | $0.340189 | $0.334209 | $0.437708 | $0.436713 | $2,696,503 | $35,571,690 |
| Oct-24 2024 | $0.433332 | $0.424815 | $0.440563 | $0.424815 | $1,449,660 | $45,450,326 |
| Oct-23 2024 | $0.416312 | $0.409633 | $0.447954 | $0.425371 | $1,741,982 | $43,740,970 |
| Oct-22 2024 | $0.426128 | $0.425958 | $0.515994 | $0.515994 | $1,870,959 | $44,924,350 |
| Oct-21 2024 | $0.496555 | $0.440626 | $0.512453 | $0.440626 | $2,036,416 | $54,198,480 |