Cap Mercado $2.13T
5.64%
Volume 24h $335.69B
19.64%
BTC % 52.01%
-1.25%
ETH % 14.26%
1.61%
Moedas
28.386
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shuffle (SHFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.1799 | $0.162505 | $0.185534 | $0.185534 | $1,813,165 | $13,027,431 |
| Aug-04 2024 | $0.195183 | $0.192585 | $0.20316 | $0.203122 | $902,821 | $14,232,675 |
| Aug-03 2024 | $0.202669 | $0.195103 | $0.203466 | $0.203373 | $797,978 | $14,825,559 |
| Aug-02 2024 | $0.203416 | $0.203416 | $0.245253 | $0.233061 | $2,107,052 | $14,865,064 |
| Aug-01 2024 | $0.233015 | $0.229764 | $0.235158 | $0.232982 | $908,434 | $17,567,824 |
| Jul-31 2024 | $0.238273 | $0.236248 | $0.239989 | $0.236851 | $491,737 | $18,001,510 |
| Jul-30 2024 | $0.236428 | $0.235086 | $0.24 | $0.238646 | $691,401 | $17,820,620 |
| Jul-29 2024 | $0.238535 | $0.235283 | $0.239301 | $0.235359 | $665,856 | $18,121,893 |
| Jul-28 2024 | $0.2355 | $0.226506 | $0.236513 | $0.226506 | $686,826 | $17,876,434 |
| Jul-27 2024 | $0.226585 | $0.225399 | $0.237584 | $0.237458 | $638,699 | $17,176,687 |
| Jul-26 2024 | $0.237653 | $0.237446 | $0.24761 | $0.243489 | $902,782 | $18,037,120 |
| Jul-25 2024 | $0.249063 | $0.245612 | $0.249104 | $0.24896 | $636,780 | $19,149,135 |
| Jul-24 2024 | $0.24881 | $0.24881 | $0.257766 | $0.257766 | $626,322 | $19,089,232 |
| Jul-23 2024 | $0.257775 | $0.255398 | $0.272766 | $0.272665 | $751,829 | $19,840,409 |
| Jul-22 2024 | $0.272739 | $0.259091 | $0.272739 | $0.25975 | $712,246 | $21,129,897 |