Cap Mercado $2.52T
0.77%
Volume 24h $188.13B
14.54%
BTC % 54.11%
-0.22%
ETH % 9.45%
0.1%
Moedas
34.242
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SHRIMP (SHRIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-21 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-20 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-19 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-18 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-17 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-16 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Oct-15 2025 | $0.00024497 | $0.00024497 | $0.00025493 | $0.00024853 | - | - |
| Oct-14 2025 | $0.00024853 | $0.00024793 | $0.00027014 | $0.00027014 | - | - |
| Oct-13 2025 | $0.00027014 | $0.00027014 | $0.00027014 | $0.00027014 | - | - |
| Oct-12 2025 | $0.00027014 | $0.00024834 | $0.00027205 | $0.00025229 | - | - |
| Oct-11 2025 | $0.00025344 | $0.00025233 | $0.00028083 | $0.00026147 | $5 | - |
| Oct-10 2025 | $0.00026147 | $0.00026147 | $0.00035231 | $0.00034776 | - | - |
| Oct-09 2025 | $0.00034776 | $0.00033964 | $0.00035894 | $0.00035894 | $4 | - |
| Oct-08 2025 | $0.00035894 | $0.00035642 | $0.0003661 | $0.00036128 | - | - |