Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHRIMP (SHRIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00051588 | $0.00050633 | $0.00052288 | $0.00050633 | - | - |
| May-20 2025 | $0.00050633 | $0.00050633 | $0.00050868 | $0.00050868 | - | - |
| May-19 2025 | $0.00050868 | $0.0005083 | $0.00052282 | $0.00052282 | - | - |
| May-18 2025 | $0.00052282 | $0.00051406 | $0.00052282 | $0.00051406 | - | - |
| May-17 2025 | $0.00051406 | $0.00050871 | $0.00053233 | $0.00053233 | - | - |
| May-16 2025 | $0.00053233 | $0.00053233 | $0.0005413 | $0.00053394 | - | - |
| May-15 2025 | $0.00053394 | $0.00053394 | $0.00057574 | $0.0005756 | - | - |
| May-14 2025 | $0.00056967 | $0.00056967 | $0.00060802 | $0.00060802 | $55 | - |
| May-13 2025 | $0.00060802 | $0.00055132 | $0.0006082 | $0.00056836 | $15 | - |
| May-12 2025 | $0.00056836 | $0.00056836 | $0.0006 | $0.00057937 | - | - |
| May-11 2025 | $0.00057937 | $0.0005751 | $0.00060069 | $0.00059593 | - | - |
| May-10 2025 | $0.00056795 | $0.00054756 | $0.00057031 | $0.00054756 | - | - |
| May-09 2025 | $0.00054756 | $0.000518 | $0.00057578 | $0.000518 | $1 | - |
| May-08 2025 | $0.000518 | $0.00047962 | $0.00051832 | $0.00047962 | - | - |
| May-07 2025 | $0.00047258 | $0.00046582 | $0.00047679 | $0.00046582 | - | - |