Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHRIMP (SHRIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00968013 | $0.00921212 | $0.00973259 | $0.00921212 | $1,249 | - |
| Jul-25 2024 | $0.00918337 | $0.00893994 | $0.00960407 | $0.00960407 | $25,117 | - |
| Jul-24 2024 | $0.00960404 | $0.00960404 | $0.01001 | $0.00991389 | $3,621 | - |
| Jul-23 2024 | $0.00990023 | $0.00971789 | $0.010108 | $0.00999388 | $3,888 | - |
| Jul-22 2024 | $0.010021 | $0.00997426 | $0.010559 | $0.010365 | $2,117 | - |
| Jul-21 2024 | $0.010331 | $0.010133 | $0.010663 | $0.010156 | $6,145 | - |
| Jul-20 2024 | $0.010193 | $0.010174 | $0.010353 | $0.010332 | $11,138 | - |
| Jul-19 2024 | $0.010392 | $0.00968558 | $0.010403 | $0.00977354 | $3,543 | - |
| Jul-18 2024 | $0.00977354 | $0.00966966 | $0.00998371 | $0.00997474 | $5,575 | - |
| Jul-17 2024 | $0.00997474 | $0.00979559 | $0.010159 | $0.00981038 | $55,006 | - |
| Jul-16 2024 | $0.00974408 | $0.00953432 | $0.010325 | $0.010162 | $23,763 | - |
| Jul-15 2024 | $0.01013 | $0.00956553 | $0.01013 | $0.00963445 | $49,652 | - |
| Jul-14 2024 | $0.00959024 | $0.00926788 | $0.00991585 | $0.00926788 | $4,159 | - |
| Jul-13 2024 | $0.0092879 | $0.00876117 | $0.0092879 | $0.00876117 | $2,346 | - |
| Jul-12 2024 | $0.008669 | $0.00863875 | $0.010102 | $0.010068 | $11,740 | - |