Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrimp Paste (SHRIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010934 | $0.00010803 | $0.00012274 | $0.00012274 | $75,824 | - |
| Aug-17 2025 | $0.00011987 | $0.00009775 | $0.00014773 | $0.00013913 | $84,199 | - |
| Aug-16 2025 | $0.00014478 | $0.00008816 | $0.00016786 | $0.00009135 | $137,875 | - |
| Aug-15 2025 | $0.00008886 | $0.00006731 | $0.00008886 | $0.00007115 | $95,875 | - |
| Aug-14 2025 | $0.00007066 | $0.00006583 | $0.0000803 | $0.00007424 | $83,387 | - |
| Aug-13 2025 | $0.00007378 | $0.00006783 | $0.00008009 | $0.00006979 | $97,351 | - |
| Aug-12 2025 | $0.00006934 | $0.0000581 | $0.00007083 | $0.0000616 | $94,506 | - |
| Aug-11 2025 | $0.00006208 | $0.00006148 | $0.00007586 | $0.0000731 | $82,386 | - |
| Aug-10 2025 | $0.000073 | $0.00007092 | $0.00008288 | $0.00008147 | $76,216 | - |
| Aug-09 2025 | $0.00008233 | $0.00006322 | $0.00008425 | $0.00006412 | $57,503 | - |
| Aug-08 2025 | $0.00006499 | $0.00006303 | $0.00006566 | $0.00006389 | $83,503 | - |
| Aug-07 2025 | $0.0000636 | $0.00005065 | $0.0000636 | $0.00005073 | $14,504 | - |
| Aug-06 2025 | $0.00005111 | $0.00004224 | $0.00005267 | $0.00004265 | $30,096 | - |
| Aug-05 2025 | $0.00004325 | $0.00004056 | $0.00004404 | $0.00004056 | $18,896 | - |
| Aug-04 2025 | $0.00004056 | $0.00004056 | $0.00004056 | $0.00004056 | - | - |