Cap Mercado $3.33T
-2.08%
Volume 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shrimp Paste (SHRIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000623 | $0.00006147 | $0.0000623 | $0.00006147 | - | - |
| Jun-20 2025 | $0.00006147 | $0.00006147 | $0.00006494 | $0.00006494 | - | - |
| Jun-19 2025 | $0.00006494 | $0.00006494 | $0.00006529 | $0.00006529 | - | - |
| Jun-18 2025 | $0.00006529 | $0.00006447 | $0.00006601 | $0.00006447 | - | - |
| Jun-17 2025 | $0.00006447 | $0.00006447 | $0.00006976 | $0.00006976 | - | - |
| Jun-16 2025 | $0.00006976 | $0.00006875 | $0.00006976 | $0.00006875 | - | - |
| Jun-15 2025 | $0.00006875 | $0.00006643 | $0.00007408 | $0.00006662 | - | - |
| Jun-14 2025 | $0.00006662 | $0.00006662 | $0.00006662 | $0.00006662 | - | - |
| Jun-13 2025 | $0.00006662 | $0.00006661 | $0.00007516 | $0.00007516 | - | - |
| Jun-12 2025 | $0.00007516 | $0.00007516 | $0.00008216 | $0.00008216 | - | - |
| Jun-11 2025 | $0.00008216 | $0.0000791 | $0.00008218 | $0.0000791 | - | - |
| Jun-10 2025 | $0.0000791 | $0.0000791 | $0.00007965 | $0.00007965 | - | - |
| Jun-09 2025 | $0.00007965 | $0.0000745 | $0.00007965 | $0.0000745 | - | - |
| Jun-08 2025 | $0.0000745 | $0.0000745 | $0.00007486 | $0.00007486 | - | - |
| Jun-07 2025 | $0.00007486 | $0.00007486 | $0.00007486 | $0.00007486 | - | - |