Cap Mercado $4.35T
1.11%
Volume 24h $327.12B
9.16%
BTC % 52.96%
-0.68%
ETH % 12.89%
1.08%
Moedas
33.136
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shrimp Paste (SHRIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009988 | $0.00009706 | $0.00010358 | $0.00009706 | $42,055 | - |
| Sep-11 2025 | $0.00009628 | $0.00009628 | $0.00010257 | $0.00010039 | - | - |
| Sep-10 2025 | $0.00010055 | $0.00009828 | $0.00010166 | $0.0000992 | $47,566 | - |
| Sep-09 2025 | $0.00009945 | $0.00009522 | $0.00009945 | $0.0000968 | $47,536 | - |
| Sep-08 2025 | $0.00009685 | $0.00009544 | $0.00009963 | $0.00009615 | $35,163 | - |
| Sep-07 2025 | $0.00009683 | $0.0000935 | $0.00009683 | $0.00009451 | $40,165 | - |
| Sep-06 2025 | $0.00009462 | $0.00009311 | $0.00009546 | $0.00009522 | $32,255 | - |
| Sep-05 2025 | $0.00009558 | $0.00009435 | $0.00009592 | $0.00009488 | $38,261 | - |
| Sep-04 2025 | $0.00009607 | $0.0000936 | $0.00010179 | $0.00010165 | $31,549 | - |
| Sep-03 2025 | $0.00010146 | $0.00009952 | $0.00010207 | $0.00010075 | $39,195 | - |
| Sep-02 2025 | $0.000101 | $0.00009679 | $0.000101 | $0.00009679 | $2,327 | - |
| Sep-01 2025 | $0.00009679 | $0.00009679 | $0.00010154 | $0.00010154 | - | - |
| Aug-31 2025 | $0.00010321 | $0.00010081 | $0.00010358 | $0.00010257 | $35,868 | - |
| Aug-30 2025 | $0.00010155 | $0.00009865 | $0.00010155 | $0.00009894 | $36,929 | - |
| Aug-29 2025 | $0.00009894 | $0.00009894 | $0.00010859 | $0.00010794 | - | - |