Cap Mercado $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrek ERC (SHREK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000002346 | $0.0000002142 | $0.0000002352 | $0.0000002142 | - | - |
| Jul-26 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jul-25 2024 | $0.0000002142 | $0.0000002142 | $0.0000002343 | $0.0000002343 | - | - |
| Jul-24 2024 | $0.0000002343 | $0.0000002331 | $0.0000002343 | $0.0000002331 | - | - |
| Jul-23 2024 | $0.0000002331 | $0.0000002225 | $0.0000002337 | $0.0000002337 | - | - |
| Jul-22 2024 | $0.0000002337 | $0.0000002337 | $0.0000002401 | $0.0000002401 | - | - |
| Jul-21 2024 | $0.0000002411 | $0.0000002411 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-20 2024 | $0.0000002483 | $0.0000002483 | $0.0000002635 | $0.0000002635 | - | - |
| Jul-19 2024 | $0.0000002689 | $0.0000002639 | $0.0000002923 | $0.0000002923 | - | - |
| Jul-18 2024 | $0.0000002923 | $0.0000002831 | $0.0000003271 | $0.0000002831 | - | - |
| Jul-17 2024 | $0.0000002831 | $0.000000227 | $0.0000003135 | $0.000000227 | - | - |
| Jul-16 2024 | $0.000000227 | $0.0000001847 | $0.0000002307 | $0.0000001902 | - | - |
| Jul-15 2024 | $0.0000001902 | $0.0000001902 | $0.0000002014 | $0.0000001962 | - | - |
| Jul-14 2024 | $0.0000001962 | $0.0000001918 | $0.0000001962 | $0.0000001919 | - | - |
| Jul-13 2024 | $0.0000001919 | $0.0000001899 | $0.0000001919 | $0.0000001899 | - | - |