Cap Mercado $2.67T
-2.08%
Volume 24h $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shopping.io Token (SHOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00033862 | $0.00021793 | $0.00046718 | $0.00041167 | - | $33,820 |
| Mar-16 2026 | $0.00041167 | $0.00032965 | $0.00041167 | $0.00032965 | - | $41,116 |
| Mar-15 2026 | $0.00032965 | $0.00032965 | $0.00032965 | $0.00032965 | - | $32,925 |
| Mar-14 2026 | $0.00032965 | $0.00032965 | $0.00032965 | $0.00032965 | - | $32,925 |
| Mar-13 2026 | $0.00032965 | $0.0002787 | $0.00032965 | $0.0002787 | - | $32,925 |
| Mar-12 2026 | $0.0002787 | $0.00015879 | $0.0002787 | $0.00015879 | - | $27,835 |
| Mar-11 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-10 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-09 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-08 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-07 2026 | $0.00015879 | $0.00015879 | $0.00015908 | $0.00015908 | - | $15,860 |
| Mar-06 2026 | $0.00015908 | $0.00015908 | $0.00023207 | $0.00023207 | - | $15,889 |
| Mar-05 2026 | $0.00023207 | $0.00023207 | $0.00026138 | $0.00024071 | - | $23,179 |
| Mar-04 2026 | $0.00024071 | $0.00013065 | $0.00024071 | $0.00013065 | - | $24,042 |
| Mar-03 2026 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | $13,049 |