Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ShopNEXT (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-20 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-19 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-18 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-17 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-16 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-15 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-14 2025 | $0.0021995 | $0.0016193 | $0.0021995 | $0.00173831 | - | $30,617 |
| Jan-13 2025 | $0.00173837 | $0.0016898 | $0.00301362 | $0.00301362 | $3,669 | $24,198 |
| Jan-12 2025 | $0.00267847 | $0.0026085 | $0.00350797 | $0.00266707 | $9,522 | $37,284 |
| Jan-11 2025 | $0.00299879 | $0.00289881 | $0.010902 | $0.0057488 | $140,270 | $41,743 |
| Jan-10 2025 | $0.00244459 | $0.00149991 | $0.00272122 | $0.00271976 | $1,235 | $34,028 |
| Jan-09 2025 | $0.00271971 | $0.00211554 | $0.00286538 | $0.00286443 | $287 | $37,858 |
| Jan-08 2025 | $0.00286474 | $0.00286474 | $0.0031001 | $0.0030995 | $875 | $39,877 |
| Jan-07 2025 | $0.00309962 | $0.00309785 | $0.00338008 | $0.00338008 | $347 | $43,146 |