Cap Mercado $2.29T
0%
Volume 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShopNEXT (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00355614 | $0.00329023 | $0.00355844 | $0.00330878 | $103 | $49,501 |
| Oct-03 2024 | $0.00330875 | $0.00309326 | $0.00349652 | $0.00349652 | $38 | $46,057 |
| Oct-02 2024 | $0.00349507 | $0.00309711 | $0.00349784 | $0.00309796 | $4 | $48,651 |
| Oct-01 2024 | $0.00319964 | $0.00319874 | $0.0034959 | $0.00349495 | $59 | $44,538 |
| Sep-30 2024 | $0.00349486 | $0.00319977 | $0.0034978 | $0.00346609 | $28 | $48,648 |
| Sep-29 2024 | $0.00346577 | $0.00346491 | $0.00346661 | $0.00346562 | - | $48,243 |
| Sep-28 2024 | $0.00346533 | $0.0034534 | $0.00346593 | $0.0034543 | $85 | $48,237 |
| Sep-27 2024 | $0.00345505 | $0.00320044 | $0.00345505 | $0.00344794 | $20 | $48,093 |
| Sep-26 2024 | $0.00344727 | $0.00316511 | $0.00344809 | $0.00339991 | $8 | $47,985 |
| Sep-25 2024 | $0.00339934 | $0.00331319 | $0.00340095 | $0.00332201 | $122 | $47,318 |
| Sep-24 2024 | $0.00332219 | $0.00331855 | $0.00332333 | $0.00332167 | $125 | $46,244 |
| Sep-23 2024 | $0.00332092 | $0.00331544 | $0.00344594 | $0.00344489 | $106 | $46,226 |
| Sep-22 2024 | $0.00344408 | $0.00306284 | $0.00345153 | $0.00345095 | $230 | $47,941 |
| Sep-21 2024 | $0.0034508 | $0.00333308 | $0.00346538 | $0.00333384 | $143 | $48,034 |
| Sep-20 2024 | $0.00333339 | $0.00328488 | $0.00333354 | $0.00332954 | $16 | $46,400 |