Cap Mercado $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Moedas
28.893
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ShopNEXT (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00344727 | $0.00316511 | $0.00344809 | $0.00339991 | $8 | $47,985 |
| Sep-25 2024 | $0.00339934 | $0.00331319 | $0.00340095 | $0.00332201 | $122 | $47,318 |
| Sep-24 2024 | $0.00332219 | $0.00331855 | $0.00332333 | $0.00332167 | $125 | $46,244 |
| Sep-23 2024 | $0.00332092 | $0.00331544 | $0.00344594 | $0.00344489 | $106 | $46,226 |
| Sep-22 2024 | $0.00344408 | $0.00306284 | $0.00345153 | $0.00345095 | $230 | $47,941 |
| Sep-21 2024 | $0.0034508 | $0.00333308 | $0.00346538 | $0.00333384 | $143 | $48,034 |
| Sep-20 2024 | $0.00333339 | $0.00328488 | $0.00333354 | $0.00332954 | $16 | $46,400 |
| Sep-19 2024 | $0.00332945 | $0.00322058 | $0.00370091 | $0.00370088 | $75 | $46,345 |
| Sep-18 2024 | $0.00315912 | $0.00309826 | $0.00349451 | $0.00345141 | $100 | $43,974 |
| Sep-17 2024 | $0.00345166 | $0.00345103 | $0.00348461 | $0.00348269 | $4 | $48,046 |
| Sep-16 2024 | $0.00348237 | $0.00322193 | $0.00349507 | $0.00343698 | $38 | $48,474 |
| Sep-15 2024 | $0.0034369 | $0.00317144 | $0.00385296 | $0.00385079 | $211 | $47,841 |
| Sep-14 2024 | $0.00385693 | $0.00384313 | $0.00385822 | $0.00384469 | $12 | $53,687 |
| Sep-13 2024 | $0.00384388 | $0.0038417 | $0.00385704 | $0.00385704 | $1 | $53,506 |
| Sep-12 2024 | $0.00385728 | $0.00385648 | $0.00385818 | $0.00385753 | - | $53,692 |