Cap Mercado $2.23T
2.26%
Volume 24h $131.55B
11.37%
BTC % 53.02%
0.43%
ETH % 13.05%
0.15%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShopNEXT (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00384388 | $0.0038417 | $0.00385704 | $0.00385704 | $1 | $53,506 |
| Sep-12 2024 | $0.00385728 | $0.00385648 | $0.00385818 | $0.00385753 | - | $53,692 |
| Sep-11 2024 | $0.00385746 | $0.00366245 | $0.00387016 | $0.00366325 | $250 | $53,695 |
| Sep-10 2024 | $0.00366276 | $0.00313626 | $0.0038696 | $0.00364362 | $71 | $50,985 |
| Sep-09 2024 | $0.00364267 | $0.0033329 | $0.00484922 | $0.00333344 | $495 | $50,705 |
| Sep-08 2024 | $0.00333292 | $0.00333241 | $0.00380062 | $0.00360494 | $100 | $46,393 |
| Sep-07 2024 | $0.00360501 | $0.00360475 | $0.0038012 | $0.00380084 | $84 | $50,181 |
| Sep-06 2024 | $0.00379957 | $0.00379757 | $0.00380349 | $0.00380273 | $1 | $52,889 |
| Sep-05 2024 | $0.00380359 | $0.00380263 | $0.00380451 | $0.00380394 | - | $52,945 |
| Sep-04 2024 | $0.00380364 | $0.00309768 | $0.00380628 | $0.00380309 | $5 | $52,946 |
| Sep-03 2024 | $0.0038032 | $0.00349715 | $0.00380429 | $0.00352689 | $25 | $52,940 |
| Sep-02 2024 | $0.00352737 | $0.00352581 | $0.00352737 | $0.00352702 | $10 | $49,100 |
| Sep-01 2024 | $0.00397972 | $0.00397905 | $0.00398161 | $0.00397965 | $12 | $55,397 |
| Aug-31 2024 | $0.00398 | $0.00363828 | $0.00398003 | $0.00363877 | $5 | $55,401 |
| Aug-30 2024 | $0.00363852 | $0.00352484 | $0.00398075 | $0.00398075 | $242 | $50,647 |