Cap Mercado $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShopNEXT (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00398 | $0.00363828 | $0.00398003 | $0.00363877 | $5 | $55,401 |
| Aug-30 2024 | $0.00363852 | $0.00352484 | $0.00398075 | $0.00398075 | $242 | $50,647 |
| Aug-29 2024 | $0.00398048 | $0.0035276 | $0.00398934 | $0.00398934 | $51 | $55,407 |
| Aug-28 2024 | $0.00398577 | $0.00349066 | $0.00398785 | $0.0037487 | $22 | $55,481 |
| Aug-27 2024 | $0.00374935 | $0.00346914 | $0.00392065 | $0.0037715 | $47 | $52,190 |
| Aug-26 2024 | $0.00377055 | $0.00376966 | $0.00377356 | $0.00377094 | $34 | $52,485 |
| Aug-25 2024 | $0.00377082 | $0.00377016 | $0.00377322 | $0.0037705 | $2 | $52,489 |
| Aug-24 2024 | $0.00377106 | $0.00329526 | $0.00377218 | $0.00329526 | $4 | $52,492 |
| Aug-23 2024 | $0.00329422 | $0.00329373 | $0.00392022 | $0.00391932 | $273 | $45,855 |
| Aug-22 2024 | $0.00391921 | $0.00391921 | $0.00392156 | $0.00392005 | $2 | $54,554 |
| Aug-21 2024 | $0.00392009 | $0.00391911 | $0.00392231 | $0.00391942 | - | $54,567 |
| Aug-20 2024 | $0.00391942 | $0.00390915 | $0.00391959 | $0.00390954 | $7 | $54,557 |
| Aug-19 2024 | $0.00390995 | $0.00362008 | $0.0039247 | $0.00362009 | $552 | $54,426 |
| Aug-18 2024 | $0.00362037 | $0.00362037 | $0.00365906 | $0.00365667 | $121 | $50,395 |
| Aug-17 2024 | $0.00365684 | $0.00349751 | $0.00394717 | $0.00358423 | $162 | $50,902 |