Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShopNEXT (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00356267 | $0.00348584 | $0.00358059 | $0.00350524 | $246 | $49,592 |
| Oct-31 2024 | $0.00350546 | $0.00319473 | $0.00361943 | $0.00319473 | $254 | $48,795 |
| Oct-30 2024 | $0.00358571 | $0.00349963 | $0.00483817 | $0.00359014 | $17,423 | $49,912 |
| Oct-29 2024 | $0.00359006 | $0.00349392 | $0.00360786 | $0.00360786 | $410 | $49,973 |
| Oct-28 2024 | $0.00361755 | $0.00353307 | $0.00373093 | $0.00370119 | $387 | $50,355 |
| Oct-27 2024 | $0.00370111 | $0.00363418 | $0.00378601 | $0.00375322 | $151 | $51,519 |
| Oct-26 2024 | $0.00375341 | $0.00368621 | $0.0038025 | $0.00375449 | $151 | $52,247 |
| Oct-25 2024 | $0.00375592 | $0.00355984 | $0.00391136 | $0.00373288 | $164 | $52,281 |
| Oct-24 2024 | $0.00373281 | $0.00366218 | $0.00394625 | $0.00394625 | $448 | $51,960 |
| Oct-23 2024 | $0.00394553 | $0.00366276 | $0.00394793 | $0.00389589 | $804 | $54,921 |
| Oct-22 2024 | $0.00390857 | $0.00380392 | $0.00432698 | $0.00380392 | $1,281 | $54,406 |
| Oct-21 2024 | $0.00384118 | $0.00366592 | $0.00439306 | $0.00400855 | $19,201 | $53,468 |
| Oct-20 2024 | $0.00509014 | $0.00366629 | $0.00824595 | $0.00366629 | $109,554 | $70,854 |
| Oct-19 2024 | $0.00349961 | $0.00336228 | $0.00409925 | $0.00339952 | $2,234 | $48,714 |
| Oct-18 2024 | $0.00339954 | $0.00314948 | $0.0034002 | $0.00315035 | $18 | $47,321 |