Cap Mercado $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Moedas
28.485
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ShopNEXT (NEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00417579 | $0.00349645 | $0.0042011 | $0.0042011 | $45 | $58,126 |
| Aug-14 2024 | $0.00420228 | $0.00420052 | $0.00420436 | $0.0042019 | $6 | $58,495 |
| Aug-13 2024 | $0.00420131 | $0.00415628 | $0.00450293 | $0.00426537 | $722 | $58,481 |
| Aug-12 2024 | $0.00426459 | $0.00392999 | $0.00433969 | $0.00409336 | $607 | $59,362 |
| Aug-11 2024 | $0.00396153 | $0.00390459 | $0.00430341 | $0.004184 | $694 | $55,144 |
| Aug-10 2024 | $0.00417516 | $0.00366222 | $0.0043097 | $0.00366293 | $923 | $58,117 |
| Aug-09 2024 | $0.00366367 | $0.00366367 | $0.00457169 | $0.00403408 | $786 | $50,997 |
| Aug-08 2024 | $0.00483666 | $0.0042044 | $0.00497508 | $0.0046561 | $656 | $67,325 |
| Aug-07 2024 | $0.00467089 | $0.00445353 | $0.00530562 | $0.00481793 | $1,738 | $65,018 |
| Aug-06 2024 | $0.00482039 | $0.00447801 | $0.00543775 | $0.00481117 | $954 | $67,099 |
| Aug-05 2024 | $0.00481069 | $0.00480418 | $0.00522605 | $0.00521658 | $1,453 | $66,964 |
| Aug-04 2024 | $0.00521718 | $0.0052145 | $0.0053101 | $0.00530934 | $1,424 | $72,622 |
| Aug-03 2024 | $0.00530889 | $0.00494888 | $0.00557989 | $0.00557989 | $1,652 | $73,898 |
| Aug-02 2024 | $0.00557949 | $0.00503309 | $0.00557949 | $0.00521154 | $3,327 | $77,665 |
| Aug-01 2024 | $0.0052149 | $0.00521209 | $0.005399 | $0.00521451 | $2,773 | $72,590 |